Dragonchain Historical Data

DRGN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00908
-1.64%
$ 3.48 million $ 1,015
Jun 2, 2 PM $ 0.00922
-1.59%
$ 3.53 million $ 956
Jun 2, 1 PM $ 0.00937
+0.10%
$ 3.59 million $ 961
Jun 2, 12 PM $ 0.00936
-0.16%
$ 3.59 million $ 961
Jun 2, 11 AM $ 0.00937
-0.01%
$ 3.59 million $ 962
Jun 2, 10 AM $ 0.00937
+0.17%
$ 3.59 million $ 1,144
Jun 2, 9 AM $ 0.00935
-0.26%
$ 3.59 million $ 1,896
Jun 2, 8 AM $ 0.0094
+0.09%
$ 3.61 million $ 1,908
Jun 2, 7 AM $ 0.0094
+0.05%
$ 3.6 million $ 1,928
Jun 2, 6 AM $ 0.0094
-0.17%
$ 3.6 million $ 2,671
Jun 2, 5 AM $ 0.00943
-0.45%
$ 3.61 million $ 2,657
Jun 2, 4 AM $ 0.00948
+0.53%
$ 3.64 million $ 2,631
Jun 2, 3 AM $ 0.00946
-2.73%
$ 3.63 million $ 1,578
Jun 2, 2 AM $ 0.00972
+0.23%
$ 3.73 million $ 1,039
Jun 2, 1 AM $ 0.0097
-0.57%
$ 3.72 million $ 1,048
Jun 2, 12 AM $ 0.00977
-0.21%
$ 3.75 million $ 1,051
Jun 1, 11 PM $ 0.00977
-0.04%
$ 3.75 million $ 1,052
Jun 1, 10 PM $ 0.00976
+0.07%
$ 3.74 million $ 1,148
Jun 1, 9 PM $ 0.00975
-0.46%
$ 3.74 million $ 1,454
Jun 1, 8 PM $ 0.00979
+0.09%
$ 3.76 million $ 1,457
Jun 1, 7 PM $ 0.00978
+0.47%
$ 3.75 million $ 1,453
Jun 1, 6 PM $ 0.00974
+0.14%
$ 3.73 million $ 1,611
Jun 1, 5 PM $ 0.0097
+0.55%
$ 3.72 million $ 1,610
Jun 1, 4 PM $ 0.00965
-0.80%
$ 3.7 million $ 1,554
Jun 1, 3 PM $ 0.00974
+0.22%
$ 3.74 million $ 1,110
Jun 1, 2 PM $ 0.00971
-0.44%
$ 3.72 million $ 1,111
Jun 1, 1 PM $ 0.00977
-0.46%
$ 3.75 million $ 1,278
Jun 1, 12 PM $ 0.0098
+0.06%
$ 3.76 million $ 1,308
Jun 1, 11 AM $ 0.00978
-0.11%
$ 3.75 million $ 1,444
Jun 1, 10 AM $ 0.00978
-0.24%
$ 3.75 million $ 1,445
Jun 1, 9 AM $ 0.0098
+0.23%
$ 3.76 million $ 1,446
Jun 1, 8 AM $ 0.00977
+0.07%
$ 3.75 million $ 1,439
Jun 1, 7 AM $ 0.00978
-0.18%
$ 3.75 million $ 1,426
Jun 1, 6 AM $ 0.00979
-4.06%
$ 3.76 million $ 1,456
Jun 1, 5 AM $ 0.0102
-0.15%
$ 3.91 million $ 608
Jun 1, 4 AM $ 0.0102
-0.53%
$ 3.91 million $ 609
Jun 1, 3 AM $ 0.0103
+0.08%
$ 3.95 million $ 611
Jun 1, 2 AM $ 0.0102
-0.03%
$ 3.93 million $ 543
Jun 1, 1 AM $ 0.0102
-0.51%
$ 3.93 million $ 543
Jun 1, 12 AM $ 0.0103
+0.40%
$ 3.95 million $ 544
May 31, 11 PM $ 0.0103
-0.27%
$ 3.93 million $ 604
May 31, 10 PM $ 0.0103
+0.08%
$ 3.94 million $ 603
May 31, 9 PM $ 0.0103
+0.15%
$ 3.93 million $ 603
May 31, 8 PM $ 0.0102
+0.29%
$ 3.93 million $ 607
May 31, 7 PM $ 0.0102
-0.13%
$ 3.91 million $ 606
May 31, 6 PM $ 0.0102
-0.95%
$ 3.92 million $ 1,155
May 31, 5 PM $ 0.0103
+0.18%
$ 3.96 million $ 928
May 31, 4 PM $ 0.0103
-0.29%
$ 3.96 million $ 929
May 31, 3 PM $ 0.0104
+0.11%
$ 3.97 million $ 929
May 31, 2 PM $ 0.0103
+0.21%
$ 3.96 million $ 924