Dragonchain Historical Data

DRGN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00948
+0.24%
$ 3.63 million $ 1,148
Jun 4, 2 PM $ 0.00948
+0.05%
$ 3.64 million $ 1,303
Jun 4, 1 PM $ 0.00941
-0.55%
$ 3.61 million $ 1,295
Jun 4, 12 PM $ 0.00942
+1.20%
$ 3.61 million $ 2,217
Jun 4, 11 AM $ 0.00934
-0.20%
$ 3.58 million $ 2,211
Jun 4, 10 AM $ 0.00938
+0.06%
$ 3.6 million $ 2,221
Jun 4, 9 AM $ 0.00937
-0.86%
$ 3.59 million $ 3,673
Jun 4, 8 AM $ 0.00945
-0.48%
$ 3.62 million $ 3,761
Jun 4, 7 AM $ 0.0095
-2.09%
$ 3.64 million $ 3,523
Jun 4, 6 AM $ 0.0097
+0.21%
$ 3.72 million $ 4,433
Jun 4, 5 AM $ 0.00968
-0.62%
$ 3.71 million $ 4,418
Jun 4, 4 AM $ 0.00974
+0.12%
$ 3.73 million $ 4,445
Jun 4, 3 AM $ 0.00973
+0.97%
$ 3.73 million $ 4,742
Jun 4, 2 AM $ 0.00963
+1.41%
$ 3.69 million $ 4,455
Jun 4, 1 AM $ 0.0095
-0.65%
$ 3.64 million $ 3,117
Jun 4, 12 AM $ 0.00956
-0.92%
$ 3.67 million $ 3,138
Jun 3, 11 PM $ 0.00965
-0.62%
$ 3.7 million $ 3,172
Jun 3, 10 PM $ 0.00971
+0.32%
$ 3.72 million $ 3,179
Jun 3, 9 PM $ 0.00968
+0.54%
$ 3.71 million $ 3,153
Jun 3, 8 PM $ 0.00963
-1.21%
$ 3.69 million $ 2,961
Jun 3, 7 PM $ 0.00975
-0.52%
$ 3.74 million $ 4,519
Jun 3, 6 PM $ 0.0098
-0.24%
$ 3.76 million $ 4,592
Jun 3, 5 PM $ 0.00982
+0.33%
$ 3.77 million $ 4,658
Jun 3, 4 PM $ 0.00979
-0.87%
$ 3.75 million $ 4,651
Jun 3, 3 PM $ 0.00988
-0.74%
$ 3.79 million $ 4,685
Jun 3, 2 PM $ 0.00995
-0.69%
$ 3.82 million $ 4,702
Jun 3, 1 PM $ 0.01
-0.26%
$ 3.84 million $ 4,091
Jun 3, 12 PM $ 0.01
-0.33%
$ 3.85 million $ 4,093
Jun 3, 11 AM $ 0.0101
-0.14%
$ 3.87 million $ 4,105
Jun 3, 10 AM $ 0.0101
+0.25%
$ 3.87 million $ 4,106
Jun 3, 9 AM $ 0.0101
+7.22%
$ 3.86 million $ 2,512
Jun 3, 8 AM $ 0.00939
-0.06%
$ 3.6 million $ 2,124
Jun 3, 7 AM $ 0.00939
-0.09%
$ 3.6 million $ 2,123
Jun 3, 6 AM $ 0.00939
+3.97%
$ 3.6 million $ 2,129
Jun 3, 5 AM $ 0.00903
+0.71%
$ 3.46 million $ 1,749
Jun 3, 4 AM $ 0.00897
+0.52%
$ 3.44 million $ 1,779
Jun 3, 3 AM $ 0.009
-0.19%
$ 3.45 million $ 2,447
Jun 3, 2 AM $ 0.00902
+2.20%
$ 3.46 million $ 2,448
Jun 3, 1 AM $ 0.00881
-0.94%
$ 3.38 million $ 1,906
Jun 3, 12 AM $ 0.00888
+0.44%
$ 3.4 million $ 1,600
Jun 2, 11 PM $ 0.00884
-1.47%
$ 3.39 million $ 1,596
Jun 2, 10 PM $ 0.00901
-0.80%
$ 3.45 million $ 1,506
Jun 2, 9 PM $ 0.00909
+0.15%
$ 3.48 million $ 1,513
Jun 2, 8 PM $ 0.00907
+0.59%
$ 3.48 million $ 1,508
Jun 2, 7 PM $ 0.00901
-0.17%
$ 3.46 million $ 1,392
Jun 2, 6 PM $ 0.00906
-0.83%
$ 3.48 million $ 1,328
Jun 2, 5 PM $ 0.00916
+0.04%
$ 3.51 million $ 827
Jun 2, 4 PM $ 0.00917
+0.78%
$ 3.52 million $ 817
Jun 2, 3 PM $ 0.00908
-1.64%
$ 3.48 million $ 1,015
Jun 2, 2 PM $ 0.00922
-1.59%
$ 3.53 million $ 956