Dragonchain Historical Data

DRGN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0718
+2.41%
$ 31.09 million $ 17,808
Jan 31, 2025 $ 0.0701
-3.79%
$ 30.36 million $ 8,725
Jan 30, 2025 $ 0.0728
-1.25%
$ 31.55 million $ 7,331
Jan 29, 2025 $ 0.0738
+2.46%
$ 31.95 million $ 20,670
Jan 28, 2025 $ 0.072
-22.63%
$ 31.18 million $ 23,236
Jan 27, 2025 $ 0.0888
-9.53%
$ 38.44 million $ 80,640
Jan 26, 2025 $ 0.0982
+9.08%
$ 42.54 million $ 262,228
Jan 25, 2025 $ 0.09
+26.69%
$ 39 million $ 148,710
Jan 24, 2025 $ 0.0711
+1.40%
$ 30.78 million $ 48,942
Jan 23, 2025 $ 0.0713
-11.24%
$ 30.87 million $ 129,137
Jan 22, 2025 $ 0.0803
-6.71%
$ 34.78 million $ 152,558
Jan 21, 2025 $ 0.0861
+54.15%
$ 37.28 million $ 375,400
Jan 20, 2025 $ 0.0558
+7.01%
$ 24.19 million $ 193,269
Jan 19, 2025 $ 0.0522
-2.40%
$ 22.6 million $ 19,578
Jan 18, 2025 $ 0.0535
-10.79%
$ 23.16 million $ 22,162
Jan 17, 2025 $ 0.0599
+6.21%
$ 25.96 million $ 109,681
Jan 16, 2025 $ 0.0564
+25.11%
$ 24.44 million $ 35,782
Jan 15, 2025 $ 0.0451
+5.86%
$ 19.54 million $ 44,000
Jan 14, 2025 $ 0.0422
-6.35%
$ 18.3 million $ 14,511
Jan 13, 2025 $ 0.0451
-6.69%
$ 19.54 million $ 15,719
Jan 12, 2025 $ 0.0483
+14.46%
$ 20.94 million $ 51,840
Jan 11, 2025 $ 0.0424
+5.20%
$ 18.35 million $ 16,194
Jan 10, 2025 $ 0.0403
+0.45%
$ 17.45 million $ 27,407
Jan 9, 2025 $ 0.0402
-13.46%
$ 17.39 million $ 36,154
Jan 8, 2025 $ 0.0466
+18.39%
$ 20.19 million $ 129,556
Jan 7, 2025 $ 0.0406
-5.83%
$ 17.57 million $ 28,946
Jan 6, 2025 $ 0.0431
-5.71%
$ 18.65 million $ 33,308
Jan 5, 2025 $ 0.0458
-13.77%
$ 19.86 million $ 23,245
Jan 4, 2025 $ 0.0532
-4.58%
$ 23.03 million $ 12,003
Jan 3, 2025 $ 0.0557
+10.36%
$ 24.13 million $ 16,124
Jan 2, 2025 $ 0.0505
-2.83%
$ 21.87 million $ 37,556
Jan 1, 2025 $ 0.052
+8.07%
$ 22.52 million $ 13,542
Dec 31, 2024 $ 0.048
+7.16%
$ 20.8 million $ 28,042
Dec 30, 2024 $ 0.0448
-5.61%
$ 19.4 million $ 117,654
Dec 29, 2024 $ 0.0474
+11.41%
$ 20.55 million $ 78,239
Dec 28, 2024 $ 0.0408
-13.78%
$ 17.67 million $ 218,391
Dec 27, 2024 $ 0.0451
-16.25%
$ 19.53 million $ 3.35 million
Dec 26, 2024 $ 0.0538
-12.80%
$ 23.31 million $ 58,701
Dec 25, 2024 $ 0.0613
-4.86%
$ 26.55 million $ 35,647
Dec 24, 2024 $ 0.0644
-0.08%
$ 27.9 million $ 53,109
Dec 23, 2024 $ 0.0645
-1.87%
$ 27.93 million $ 46,360
Dec 22, 2024 $ 0.0657
-6.96%
$ 28.46 million $ 38,404
Dec 21, 2024 $ 0.0706
+8.21%
$ 30.59 million $ 103,945
Dec 20, 2024 $ 0.0649
+2.55%
$ 28.12 million $ 164,200
Dec 19, 2024 $ 0.0618
-8.10%
$ 26.76 million $ 12,360
Dec 18, 2024 $ 0.0633
-2.19%
$ 27.42 million $ 43,407
Dec 17, 2024 $ 0.0649
-6.87%
$ 28.09 million $ 26,452
Dec 16, 2024 $ 0.0696
+2.88%
$ 30.17 million $ 34,819
Dec 15, 2024 $ 0.0677
+22.73%
$ 29.32 million $ 113,457
Dec 14, 2024 $ 0.0552
-9.14%
$ 23.89 million $ 45,390