Dragonchain Historical Data

DRGN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00785
-0.10%
$ 3.01 million $ 3,018
Jun 6, 3 PM $ 0.00786
-0.62%
$ 3.01 million $ 3,021
Jun 6, 2 PM $ 0.00791
+0.20%
$ 3.03 million $ 3,758
Jun 6, 1 PM $ 0.00804
-1.22%
$ 3.08 million $ 3,776
Jun 6, 12 PM $ 0.00809
-0.12%
$ 3.1 million $ 2,999
Jun 6, 11 AM $ 0.0081
+0.86%
$ 3.11 million $ 3,602
Jun 6, 10 AM $ 0.00802
-2.08%
$ 3.07 million $ 3,578
Jun 6, 9 AM $ 0.00823
+0.45%
$ 3.16 million $ 4,130
Jun 6, 8 AM $ 0.0082
-0.08%
$ 3.14 million $ 4,476
Jun 6, 7 AM $ 0.0082
+0.69%
$ 3.14 million $ 4,495
Jun 6, 6 AM $ 0.00818
-1.07%
$ 3.14 million $ 4,585
Jun 6, 5 AM $ 0.00824
+1.80%
$ 3.16 million $ 4,557
Jun 6, 4 AM $ 0.0081
+0.00%
$ 3.1 million $ 4,221
Jun 6, 3 AM $ 0.00809
-2.80%
$ 3.1 million $ 4,221
Jun 6, 2 AM $ 0.00828
-0.29%
$ 3.18 million $ 3,834
Jun 6, 1 AM $ 0.00831
-0.59%
$ 3.19 million $ 3,823
Jun 6, 12 AM $ 0.00836
-0.95%
$ 3.2 million $ 3,357
Jun 5, 11 PM $ 0.00841
-1.57%
$ 3.22 million $ 3,341
Jun 5, 10 PM $ 0.00854
-0.68%
$ 3.28 million $ 2,510
Jun 5, 9 PM $ 0.00859
+0.54%
$ 3.29 million $ 2,534
Jun 5, 8 PM $ 0.00852
+1.31%
$ 3.27 million $ 3,254
Jun 5, 7 PM $ 0.00836
-0.40%
$ 3.21 million $ 4,110
Jun 5, 6 PM $ 0.00839
-1.52%
$ 3.22 million $ 4,115
Jun 5, 5 PM $ 0.00852
+0.60%
$ 3.27 million $ 4,142
Jun 5, 4 PM $ 0.00847
+0.22%
$ 3.25 million $ 4,129
Jun 5, 3 PM $ 0.00845
-1.42%
$ 3.24 million $ 4,128
Jun 5, 2 PM $ 0.00854
-6.78%
$ 3.27 million $ 3,313
Jun 5, 1 PM $ 0.00916
-0.45%
$ 3.51 million $ 3,249
Jun 5, 12 PM $ 0.0092
-0.38%
$ 3.53 million $ 3,252
Jun 5, 11 AM $ 0.00905
+1.35%
$ 3.47 million $ 3,123
Jun 5, 10 AM $ 0.00893
+0.00%
$ 3.42 million $ 2,206
Jun 5, 9 AM $ 0.00894
+4.03%
$ 3.43 million $ 1,599
Jun 5, 8 AM $ 0.0086
+0.36%
$ 3.3 million $ 1,607
Jun 5, 7 AM $ 0.00852
-0.77%
$ 3.27 million $ 1,837
Jun 5, 6 AM $ 0.00852
-2.57%
$ 3.27 million $ 1,261
Jun 5, 5 AM $ 0.00891
+0.19%
$ 3.42 million $ 1,173
Jun 5, 4 AM $ 0.00891
+0.09%
$ 3.42 million $ 1,189
Jun 5, 3 AM $ 0.0089
-0.17%
$ 3.41 million $ 1,325
Jun 5, 2 AM $ 0.00891
-1.01%
$ 3.42 million $ 1,652
Jun 5, 1 AM $ 0.009
-0.59%
$ 3.45 million $ 2,052
Jun 5, 12 AM $ 0.00906
+0.14%
$ 3.47 million $ 2,044
Jun 4, 11 PM $ 0.00901
+0.02%
$ 3.46 million $ 2,048
Jun 4, 10 PM $ 0.009
-0.37%
$ 3.45 million $ 2,038
Jun 4, 9 PM $ 0.00905
-0.20%
$ 3.47 million $ 2,150
Jun 4, 8 PM $ 0.00905
-4.43%
$ 3.47 million $ 2,228
Jun 4, 7 PM $ 0.0095
+0.51%
$ 3.64 million $ 1,116
Jun 4, 6 PM $ 0.00947
+1.09%
$ 3.63 million $ 1,109
Jun 4, 5 PM $ 0.00941
-0.64%
$ 3.61 million $ 1,114
Jun 4, 4 PM $ 0.00943
-0.33%
$ 3.62 million $ 1,115
Jun 4, 3 PM $ 0.00948
+0.24%
$ 3.63 million $ 1,148