AVATAR48 Historical Data

AYA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000813
+0.15%
$ -- $ 6,891
Mar 31, 7 AM $ 0.000813
-0.15%
$ -- $ 6,902
Mar 31, 6 AM $ 0.000806
+0.00%
$ -- $ 6,420
Mar 31, 5 AM $ 0.000807
+0.00%
$ -- $ 6,237
Mar 31, 12 AM $ 0.000784
-0.57%
$ -- $ 6,010
Mar 30, 7 PM $ 0.00083
+0.00%
$ -- $ 5,118
Mar 30, 5 PM $ 0.000843
+0.00%
$ -- $ 5,171
Mar 30, 4 PM $ 0.000852
+0.03%
$ -- $ 4,069
Mar 30, 10 AM $ 0.000856
-0.16%
$ -- $ 2,772
Mar 30, 9 AM $ 0.000832
-3.70%
$ -- $ 1,211
Mar 30, 8 AM $ 0.00088
+2.58%
$ -- $ 2
Mar 29, 2 PM $ 0.000826
+0.00%
$ -- $ 498
Mar 29, 6 AM $ 0.000838
-0.31%
$ -- $ 3,327
Mar 28, 2 PM $ 0.000848
+0.00%
$ -- $ 6,023
Mar 28, 1 PM $ 0.000836
-0.32%
$ -- $ 6,016
Mar 28, 12 PM $ 0.000851
+2.85%
$ -- $ 3,408
Mar 27, 7 PM $ 0.000819
-3.84%
$ -- $ 4,886
Mar 27, 2 PM $ 0.000835
+0.00%
$ -- $ 1,923
Mar 27, 11 AM $ 0.000824
+0.00%
$ -- $ 3,400
Mar 27, 10 AM $ 0.000839
+0.87%
$ -- $ 2,515
Mar 26, 1 PM $ 0.000876
-1.97%
$ -- $ 3,901
Mar 26, 10 AM $ 0.000873
+0.00%
$ -- $ 4,436
Mar 25, 9 PM $ 0.0009
+0.00%
$ -- $ 2,597
Mar 25, 11 AM $ 0.000934
+0.00%
$ -- $ 2,628
Mar 25, 10 AM $ 0.000927
+0.30%
$ -- $ 2,628
Mar 25, 9 AM $ 0.000924
+0.01%
$ -- $ 2,500
Mar 25, 6 AM $ 0.000917
-0.12%
$ -- $ 6,717
Mar 24, 9 PM $ 0.000911
+0.00%
$ -- $ 6,404
Mar 24, 4 PM $ 0.000907
-1.82%
$ -- $ 5,953
Mar 24, 8 AM $ 0.000927
+5.25%
$ -- $ 2,216
Mar 24, 7 AM $ 0.000897
+1.12%
$ -- $ 54
Mar 24, 4 AM $ 0.000877
+0.27%
$ -- $ 4,674
Mar 24, 3 AM $ 0.000874
+0.97%
$ -- $ 4,607
Mar 24, 2 AM $ 0.000866
-0.07%
$ -- $ 4,605
Mar 23, 8 PM $ 0.000874
+0.00%
$ -- $ 4,662
Mar 23, 10 AM $ 0.000837
-0.07%
$ -- $ 13,726
Mar 23, 9 AM $ 0.000839
+0.00%
$ -- $ 13,760
Mar 23, 8 AM $ 0.00084
-0.42%
$ -- $ 13,771
Mar 23, 7 AM $ 0.000854
+1.21%
$ -- $ 13,243
Mar 23, 6 AM $ 0.000844
+0.13%
$ -- $ 9,374
Mar 23, 4 AM $ 0.000837
+0.19%
$ -- $ 9,639
Mar 23, 3 AM $ 0.000836
-0.04%
$ -- $ 9,624
Mar 23, 2 AM $ 0.000838
-0.31%
$ -- $ 10,771
Mar 22, 4 PM $ 0.00088
+4.62%
$ -- $ 6,300
Mar 22, 12 PM $ 0.000863
-0.36%
$ -- $ 7,870
Mar 22, 10 AM $ 0.000836
+0.00%
$ -- $ 4,734
Mar 22, 9 AM $ 0.000835
+0.00%
$ -- $ 4,676
Mar 22, 3 AM $ 0.000831
+0.00%
$ -- $ 8,467
Mar 22, 2 AM $ 0.000805
-1.84%
$ -- $ 8,467
Mar 21, 1 PM $ 0.000854
+0.09%
$ -- $ 12,319