AVATAR48 Historical Data

AYA Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00125
+2.08%
$ -- $ 2,421
May 7, 4 AM $ 0.00113
+0.06%
$ -- $ 2,188
May 7, 3 AM $ 0.00112
+0.00%
$ -- $ 2,208
May 6, 4 PM $ 0.00112
+0.00%
$ -- $ 6,058
May 6, 3 PM $ 0.00112
+0.77%
$ -- $ 5,044
May 6, 1 PM $ 0.0011
-0.96%
$ -- $ 6,097
May 6, 7 AM $ 0.0011
+0.50%
$ -- $ 6,181
May 6, 4 AM $ 0.00108
-0.24%
$ -- $ 6,079
May 6, 3 AM $ 0.00109
-1.92%
$ -- $ 6,126
May 6, 2 AM $ 0.00111
+0.00%
$ -- $ 2,426
May 5, 5 PM $ 0.00106
+0.00%
$ -- $ 2,207
May 5, 2 PM $ 0.00102
-2.01%
$ -- $ 2,098
May 5, 4 AM $ 0.000992
+0.00%
$ -- $ 163
May 4, 4 AM $ 0.00102
+0.00%
$ -- $ 4,160
May 3, 12 PM $ 0.00099
-1.97%
$ -- $ 1,996
May 3, 5 AM $ 0.000971
-2.65%
$ -- $ 1,581
May 1, 4 PM $ 0.000936
-2.97%
$ -- $ 2,959
Apr 30, 2 PM $ 0.000944
-1.53%
$ -- $ 3,623
Apr 30, 1 PM $ 0.000928
+0.00%
$ -- $ 2,016
Apr 30, 8 AM $ 0.000924
+0.00%
$ -- $ 1,978
Apr 30, 7 AM $ 0.000923
+0.56%
$ -- $ 1,974
Apr 29, 3 PM $ 0.00093
-2.62%
$ -- $ 31
Apr 27, 5 PM $ 0.000932
-1.57%
$ -- $ 5,491
Apr 27, 9 AM $ 0.000941
-2.23%
$ -- $ 3,662
Apr 27, 5 AM $ 0.000942
-2.74%
$ -- $ 3,076
Apr 26, 2 PM $ 0.000951
+0.00%
$ -- $ 0
Apr 24, 10 AM $ 0.000947
+0.32%
$ -- $ 1,982
Apr 22, 12 PM $ 0.000935
+0.00%
$ -- $ 5,459
Apr 22, 11 AM $ 0.000947
-1.80%
$ -- $ 3,400
Apr 22, 9 AM $ 0.000928
+0.00%
$ -- $ 3,400
Apr 22, 8 AM $ 0.000929
+0.42%
$ -- $ 3,363
Apr 22, 7 AM $ 0.000923
+0.00%
$ -- $ 3,316
Apr 22, 6 AM $ 0.000923
-0.19%
$ -- $ 4,149
Apr 22, 5 AM $ 0.00092
+0.00%
$ -- $ 4,153
Apr 21, 5 PM $ 0.000886
-1.17%
$ -- $ 3,949
Apr 21, 10 AM $ 0.000923
+0.00%
$ -- $ 4,629
Apr 21, 9 AM $ 0.000921
-0.15%
$ -- $ 4,631
Apr 21, 7 AM $ 0.00089
+0.00%
$ -- $ 3,645
Apr 20, 12 PM $ 0.000905
-1.43%
$ -- $ 2,750
Apr 19, 5 PM $ 0.000888
+3.20%
$ -- $ 2,079
Apr 18, 10 AM $ 0.00105
+0.81%
$ -- $ 2,141
Apr 17, 8 AM $ 0.00102
+0.00%
$ -- $ 5,942
Apr 17, 7 AM $ 0.00102
+1.62%
$ -- $ 6,019
Apr 16, 2 PM $ 0.00101
+0.00%
$ -- $ 1,422
Apr 16, 11 AM $ 0.000999
+0.00%
$ -- $ 1,335
Apr 16, 8 AM $ 0.00101
-0.75%
$ -- $ 1,189
Apr 16, 7 AM $ 0.00102
+0.96%
$ -- $ 1,189
Apr 16, 6 AM $ 0.001
+2.82%
$ -- $ 1,040
Apr 16, 4 AM $ 0.000953
+0.40%
$ -- $ 32
Apr 16, 3 AM $ 0.000946
+0.00%
$ -- $ 22