AVATAR48 Historical Data

AYA Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000966
+0.57%
$ -- $ 5,278
May 25, 4 PM $ 0.000956
+0.00%
$ -- $ 3,924
May 25, 7 AM $ 0.000939
+1.80%
$ -- $ 4,536
May 25, 4 AM $ 0.000922
-1.67%
$ -- $ 2,547
May 24, 1 PM $ 0.000952
+1.91%
$ -- $ 4,069
May 23, 5 PM $ 0.000898
+0.94%
$ -- $ 5,300
May 23, 4 PM $ 0.00089
+0.14%
$ -- $ 4,518
May 23, 5 AM $ 0.000875
+0.40%
$ -- $ 6,048
May 22, 8 AM $ 0.000946
+0.00%
$ -- $ 4,373
May 22, 7 AM $ 0.000943
-2.52%
$ -- $ 4,339
May 22, 6 AM $ 0.000941
-0.18%
$ -- $ 2,181
May 21, 2 PM $ 0.000897
+0.75%
$ -- $ 1,734
May 21, 7 AM $ 0.000913
+1.69%
$ -- $ 537
May 19, 10 AM $ 0.000862
+0.00%
$ -- $ 1,959
May 18, 10 AM $ 0.000849
+1.20%
$ -- $ 981
May 18, 7 AM $ 0.000845
-0.03%
$ -- $ 52
May 17, 4 PM $ 0.000884
+0.00%
$ -- $ 3,216
May 17, 5 AM $ 0.000878
-1.04%
$ -- $ 2,586
May 16, 11 AM $ 0.000882
+0.00%
$ -- $ 2,054
May 16, 2 AM $ 0.00092
+0.00%
$ -- $ 3,418
May 15, 6 PM $ 0.000941
+0.00%
$ -- $ 3,386
May 15, 1 PM $ 0.000922
-1.57%
$ -- $ 4,834
May 15, 12 PM $ 0.000966
+0.00%
$ -- $ 2,913
May 15, 9 AM $ 0.000956
+0.00%
$ -- $ 2,958
May 15, 5 AM $ 0.000971
+0.63%
$ -- $ 1,587
May 14, 2 PM $ 0.000956
-2.21%
$ -- $ 7,383
May 14, 9 AM $ 0.000945
+0.00%
$ -- $ 6,392
May 14, 4 AM $ 0.000946
-0.64%
$ -- $ 7,925
May 13, 2 PM $ 0.000994
+0.88%
$ -- $ 4,703
May 13, 6 AM $ 0.00103
+0.53%
$ -- $ 5,734
May 13, 2 AM $ 0.00103
+0.00%
$ -- $ 7,450
May 13, 1 AM $ 0.00104
-2.49%
$ -- $ 6,557
May 12, 12 PM $ 0.00104
+1.07%
$ -- $ 3,904
May 12, 9 AM $ 0.00105
-0.38%
$ -- $ 3,748
May 12, 8 AM $ 0.00105
+0.14%
$ -- $ 1,899
May 12, 7 AM $ 0.00105
+0.00%
$ -- $ 1,875
May 12, 6 AM $ 0.00105
-0.70%
$ -- $ 1,884
May 12, 5 AM $ 0.00107
+0.41%
$ -- $ 39
May 11, 7 PM $ 0.0011
+0.00%
$ -- $ 21
May 11, 11 AM $ 0.0011
-0.64%
$ -- $ 106
May 11, 10 AM $ 0.00111
+0.70%
$ -- $ 106
May 11, 9 AM $ 0.0011
+0.55%
$ -- $ 105
May 11, 8 AM $ 0.00109
+0.00%
$ -- $ 3,977
May 11, 7 AM $ 0.0011
-0.07%
$ -- $ 4,914
May 11, 6 AM $ 0.0011
+0.46%
$ -- $ 4,917
May 11, 4 AM $ 0.00109
+0.00%
$ -- $ 4,975
May 10, 8 AM $ 0.00114
-2.47%
$ -- $ 3,184
May 7, 6 PM $ 0.00113
-2.64%
$ -- $ 1,569
May 7, 9 AM $ 0.00122
-2.55%
$ -- $ 2,355
May 7, 8 AM $ 0.00125
-0.46%
$ -- $ 2,423