AVATAR48 Historical Data

AYA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00102
+1.88%
$ -- $ 5,942
Apr 16, 2026 $ 0.00101
+7.07%
$ -- $ 1,422
Apr 15, 2026 $ 0.00092
+0.10%
$ -- $ 411
Apr 14, 2026 $ 0.000938
+1.60%
$ -- $ 5,224
Apr 13, 2026 $ 0.000905
+4.33%
$ -- $ 3,349
Apr 11, 2026 $ 0.000899
-1.04%
$ -- $ 3,976
Apr 10, 2026 $ 0.000883
+1.49%
$ -- $ 5,425
Apr 9, 2026 $ 0.000906
+6.77%
$ -- $ 2,296
Apr 8, 2026 $ 0.000862
-1.60%
$ -- $ 1,750
Apr 7, 2026 $ 0.000819
+0.68%
$ -- $ 43
Apr 6, 2026 $ 0.000855
+3.60%
$ -- $ 1,685
Apr 5, 2026 $ 0.000772
-6.46%
$ -- $ 3,505
Apr 4, 2026 $ 0.000835
-0.01%
$ -- $ 9,566
Apr 3, 2026 $ 0.000838
+3.77%
$ -- $ 2,009
Apr 2, 2026 $ 0.000818
-1.54%
$ -- $ 3,378
Apr 1, 2026 $ 0.000851
+2.35%
$ -- $ 5,987
Mar 31, 2026 $ 0.000826
+4.72%
$ -- $ 1,268
Mar 30, 2026 $ 0.00083
-3.32%
$ -- $ 5,118
Mar 29, 2026 $ 0.000826
-1.66%
$ -- $ 498
Mar 28, 2026 $ 0.000848
+2.39%
$ -- $ 6,023
Mar 27, 2026 $ 0.000819
-1.48%
$ -- $ 4,886
Mar 26, 2026 $ 0.000876
+0.34%
$ -- $ 3,901
Mar 25, 2026 $ 0.0009
-2.03%
$ -- $ 2,597
Mar 24, 2026 $ 0.000911
+5.09%
$ -- $ 6,404
Mar 23, 2026 $ 0.000874
+4.02%
$ -- $ 4,662
Mar 22, 2026 $ 0.00088
+7.37%
$ -- $ 6,300
Mar 21, 2026 $ 0.000854
-2.44%
$ -- $ 12,319
Mar 20, 2026 $ 0.000846
-4.82%
$ -- $ 8,890
Mar 19, 2026 $ 0.000862
-4.86%
$ -- $ 9,212
Mar 18, 2026 $ 0.001
-10.32%
$ -- $ 4,007
Mar 17, 2026 $ 0.00108
-2.25%
$ -- $ 6,366
Mar 16, 2026 $ 0.00109
-5.69%
$ -- $ 5,279
Mar 15, 2026 $ 0.00115
+1.80%
$ -- $ 3,240
Mar 14, 2026 $ 0.0011
-4.82%
$ -- $ 7,442
Mar 13, 2026 $ 0.00116
-1.16%
$ -- $ 4,336
Mar 12, 2026 $ 0.00116
+3.31%
$ -- $ 7,797
Mar 11, 2026 $ 0.00117
-1.02%
$ -- $ 5,015
Mar 10, 2026 $ 0.00119
+19.84%
$ -- $ 9,680
Mar 9, 2026 $ 0.00098
+4.80%
$ -- $ 11,008
Mar 8, 2026 $ 0.000946
-4.40%
$ -- $ 22,282
Mar 7, 2026 $ 0.001
+0.48%
$ -- $ 11,580
Mar 6, 2026 $ 0.00102
-0.21%
$ -- $ 5,870
Mar 5, 2026 $ 0.00101
+14.70%
$ -- $ 7,065
Mar 4, 2026 $ 0.000916
+31.49%
$ -- $ 15,820
Mar 3, 2026 $ 0.000674
+14.15%
$ -- $ 16,839
Mar 2, 2026 $ 0.00061
+15.33%
$ -- $ 11,465
Mar 1, 2026 $ 0.000526
-3.76%
$ -- $ 2,440
Feb 28, 2026 $ 0.000526
+10.39%
$ -- $ 1,302
Feb 27, 2026 $ 0.000512
-2.60%
$ -- $ 11,918
Feb 26, 2026 $ 0.000604
+2.03%
$ -- $ 6,446