AVATAR48 Historical Data

AYA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00061
+0.00%
$ -- $ 11,500
Mar 2, 7 PM $ 0.000618
+4.15%
$ -- $ 10,221
Mar 2, 5 PM $ 0.000594
+0.00%
$ -- $ 6,872
Mar 2, 4 PM $ 0.000583
-0.37%
$ -- $ 6,556
Mar 2, 3 PM $ 0.000584
+0.00%
$ -- $ 5,219
Mar 2, 12 PM $ 0.000535
-1.55%
$ -- $ 5,243
Mar 2, 9 AM $ 0.000539
-0.57%
$ -- $ 5,338
Mar 2, 8 AM $ 0.000524
+0.00%
$ -- $ 2,425
Mar 2, 7 AM $ 0.000523
-1.01%
$ -- $ 2,450
Mar 1, 6 PM $ 0.000526
-0.38%
$ -- $ 2,440
Mar 1, 5 PM $ 0.000513
+0.00%
$ -- $ 1,745
Mar 1, 4 PM $ 0.000513
-2.32%
$ -- $ 1,745
Mar 1, 1 PM $ 0.000522
+0.00%
$ -- $ 1,247
Mar 1, 12 PM $ 0.000527
+2.66%
$ -- $ 1,210
Mar 1, 11 AM $ 0.000527
+0.16%
$ -- $ 12
Mar 1, 8 AM $ 0.000539
+0.00%
$ -- $ 10
Mar 1, 7 AM $ 0.00054
+0.00%
$ -- $ 10
Mar 1, 6 AM $ 0.000543
+0.00%
$ -- $ 8
Mar 1, 4 AM $ 0.000546
+0.00%
$ -- $ 7
Feb 28, 10 PM $ 0.000526
+0.62%
$ -- $ 1,302
Feb 28, 9 PM $ 0.000522
+0.63%
$ -- $ 1,266
Feb 28, 8 PM $ 0.000526
+0.00%
$ -- $ 959
Feb 28, 11 AM $ 0.000469
+0.00%
$ -- $ 232
Feb 28, 10 AM $ 0.000465
-1.24%
$ -- $ 234
Feb 28, 9 AM $ 0.000471
-0.67%
$ -- $ 233
Feb 28, 8 AM $ 0.000474
-0.44%
$ -- $ 129
Feb 27, 4 PM $ 0.000512
+0.00%
$ -- $ 11,918
Feb 27, 3 PM $ 0.000512
-1.33%
$ -- $ 12,078
Feb 27, 2 PM $ 0.000516
+0.56%
$ -- $ 11,928
Feb 27, 11 AM $ 0.00052
-0.95%
$ -- $ 12,117
Feb 26, 9 AM $ 0.000604
-0.70%
$ -- $ 6,446
Feb 26, 7 AM $ 0.000592
+0.00%
$ -- $ 5,070
Feb 26, 6 AM $ 0.000593
-0.16%
$ -- $ 5,077
Feb 26, 5 AM $ 0.000619
+8.42%
$ -- $ 2,802
Feb 26, 4 AM $ 0.000571
+0.09%
$ -- $ 59
Feb 26, 2 AM $ 0.000592
+0.00%
$ -- $ 7,493
Feb 26, 12 AM $ 0.000606
+2.45%
$ -- $ 7,280
Feb 25, 11 PM $ 0.000591
-0.65%
$ -- $ 7,261
Feb 25, 10 PM $ 0.000614
-1.61%
$ -- $ 7,541
Feb 25, 9 PM $ 0.000612
-0.91%
$ -- $ 7,393
Feb 25, 8 PM $ 0.000617
-0.15%
$ -- $ 7,461
Feb 25, 2 PM $ 0.000611
-2.14%
$ -- $ 6,774
Feb 25, 1 PM $ 0.000568
+1.77%
$ -- $ 5,529
Feb 25, 12 PM $ 0.00056
-0.31%
$ -- $ 3,200
Feb 25, 11 AM $ 0.000562
+0.91%
$ -- $ 2,737
Feb 25, 9 AM $ 0.000569
+3.46%
$ -- $ 2,545
Feb 25, 8 AM $ 0.000551
+4.45%
$ -- $ 2,278
Feb 25, 7 AM $ 0.000528
-0.31%
$ -- $ 2,246
Feb 25, 6 AM $ 0.00053
+0.00%
$ -- $ 2,207
Feb 25, 5 AM $ 0.000525
-0.36%
$ -- $ 1,805