AVATAR48 Historical Data

AYA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000855
+0.00%
$ -- $ 2,191
Today, at 1 PM $ 0.000855
+0.00%
$ -- $ 2,191
Today, at 7 AM $ 0.000848
+0.36%
$ -- $ 6,983
Today, at 5 AM $ 0.000849
+0.00%
$ -- $ 5,240
Yesterday, at 8 AM $ 0.000844
+1.31%
$ -- $ 8,621
Jun 13, 10 AM $ 0.000902
+7.50%
$ -- $ 5,080
Jun 12, 5 PM $ 0.000816
+0.47%
$ -- $ 2,804
Jun 12, 4 PM $ 0.000808
+0.00%
$ -- $ 2,808
Jun 12, 3 PM $ 0.000823
+0.75%
$ -- $ 1,844
Jun 12, 11 AM $ 0.000811
+0.00%
$ -- $ 41
Jun 10, 6 PM $ 0.000733
-0.85%
$ -- $ 3,121
Jun 10, 5 AM $ 0.000739
-0.15%
$ -- $ 5,115
Jun 9, 3 PM $ 0.000763
-1.81%
$ -- $ 4,642
Jun 8, 9 PM $ 0.000769
+0.00%
$ -- $ 7,071
Jun 8, 6 PM $ 0.000774
-2.02%
$ -- $ 6,325
Jun 8, 11 AM $ 0.000779
+3.24%
$ -- $ 6,649
Jun 8, 2 AM $ 0.000745
+0.00%
$ -- $ 2,282
Jun 7, 11 AM $ 0.000744
+1.19%
$ -- $ 4,236
Jun 7, 7 AM $ 0.000743
+0.00%
$ -- $ 3,021
Jun 6, 5 PM $ 0.000696
-0.24%
$ -- $ 2,692
Jun 6, 9 AM $ 0.000698
+0.00%
$ -- $ 36
Jun 5, 7 AM $ 0.00074
-0.70%
$ -- $ 4,518
Jun 5, 5 AM $ 0.000781
-0.32%
$ -- $ 1,220
Jun 4, 6 PM $ 0.000819
+0.00%
$ -- $ 86
Jun 4, 4 AM $ 0.000882
-0.06%
$ -- $ 1,664
Jun 3, 3 PM $ 0.000949
+1.68%
$ -- $ 3,393
Jun 3, 4 AM $ 0.000904
-0.44%
$ -- $ 4,793
Jun 2, 3 PM $ 0.000905
-0.27%
$ -- $ 3,873
Jun 2, 12 PM $ 0.000942
+0.62%
$ -- $ 3,964
Jun 2, 8 AM $ 0.000939
-0.13%
$ -- $ 1,801
Jun 2, 3 AM $ 0.000934
+0.04%
$ -- $ 14
Jun 1, 6 AM $ 0.000912
+0.06%
$ -- $ 1,761
May 31, 11 PM $ 0.00091
+0.01%
$ -- $ 1,755
May 31, 6 PM $ 0.000908
+2.26%
$ -- $ 49
May 31, 7 AM $ 0.000926
+0.00%
$ -- $ 4
May 31, 6 AM $ 0.000926
-0.06%
$ -- $ 4
May 31, 5 AM $ 0.000927
+0.00%
$ -- $ 2
May 29, 5 AM $ 0.000914
+0.00%
$ -- $ 4,330
May 29, 4 AM $ 0.000916
+0.48%
$ -- $ 4,339
May 28, 9 AM $ 0.000921
-0.26%
$ -- $ 6,554
May 28, 8 AM $ 0.000927
-0.69%
$ -- $ 5,804
May 28, 7 AM $ 0.000905
+0.89%
$ -- $ 4,123
May 28, 6 AM $ 0.000901
+0.00%
$ -- $ 4,015
May 27, 5 PM $ 0.000986
-1.44%
$ -- $ 4,550
May 27, 4 PM $ 0.000998
+0.38%
$ -- $ 4,375
May 27, 1 PM $ 0.00104
-0.70%
$ -- $ 4,448
May 27, 12 PM $ 0.00104
+0.00%
$ -- $ 3,087
May 27, 11 AM $ 0.00101
+0.93%
$ -- $ 1,906
May 27, 3 AM $ 0.000972
+0.00%
$ -- $ 2,925
May 26, 10 AM $ 0.001
-1.33%
$ -- $ 4,333
Download