Bonk on Base Historical Data

BONK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₈193
-2.95%
$ 193,353 $ 361
Mar 19, 2025 $ 0.0₈199
+8.78%
$ 199,195 $ 1,627
Mar 18, 2025 $ 0.0₈183
-0.19%
$ 182,823 $ 510
Mar 17, 2025 $ 0.0₈183
-5.22%
$ 183,377 $ 1,597
Mar 16, 2025 $ 0.0₈193
-4.27%
$ 193,176 $ 1,153
Mar 15, 2025 $ 0.0₈202
+2.38%
$ 201,943 $ 431
Mar 14, 2025 $ 0.0₈199
+4.97%
$ 199,250 $ 1,043
Mar 13, 2025 $ 0.0₈189
-3.73%
$ 189,304 $ 3,694
Mar 12, 2025 $ 0.0₈197
-0.49%
$ 196,826 $ 256
Mar 11, 2025 $ 0.0₈199
+3.82%
$ 198,631 $ 825
Mar 10, 2025 $ 0.0₈193
-8.21%
$ 192,593 $ 604
Mar 9, 2025 $ 0.0₈209
-10.19%
$ 208,759 $ 356
Mar 8, 2025 $ 0.0₈232
+2.42%
$ 231,561 $ 305
Mar 7, 2025 $ 0.0₈226
-6.09%
$ 225,874 $ 999
Mar 6, 2025 $ 0.0₈24
+0.04%
$ 239,722 $ 542
Mar 5, 2025 $ 0.0₈239
+4.05%
$ 239,118 $ 727
Mar 4, 2025 $ 0.0₈229
-0.22%
$ 229,472 $ 716
Mar 3, 2025 $ 0.0₈23
-9.99%
$ 230,480 $ 1,523
Mar 2, 2025 $ 0.0₈26
+14.15%
$ 259,887 $ 909
Mar 1, 2025 $ 0.0₈227
-0.36%
$ 226,877 $ 272
Feb 28, 2025 $ 0.0₈228
-1.75%
$ 227,626 $ 1,388
Feb 27, 2025 $ 0.0₈232
-1.73%
$ 231,658 $ 184
Feb 26, 2025 $ 0.0₈235
-12.97%
$ 234,687 $ 1,843
Feb 25, 2025 $ 0.0₈271
-0.41%
$ 270,678 $ 2,452
Feb 24, 2025 $ 0.0₈276
-14.66%
$ 275,783 $ 1,503
Feb 23, 2025 $ 0.0₈322
+1.17%
$ 321,652 $ 1,958
Feb 22, 2025 $ 0.0₈319
+1.64%
$ 318,979 $ 2,110
Feb 21, 2025 $ 0.0₈313
+2.19%
$ 313,039 $ 2,095
Feb 20, 2025 $ 0.0₈306
-3.81%
$ 306,261 $ 1,563
Feb 19, 2025 $ 0.0₈318
+3.86%
$ 318,391 $ 1,384
Feb 18, 2025 $ 0.0₈307
-6.14%
$ 306,559 $ 943
Feb 17, 2025 $ 0.0₈327
+2.90%
$ 327,175 $ 304
Feb 16, 2025 $ 0.0₈318
-1.36%
$ 317,973 $ 232
Feb 15, 2025 $ 0.0₈325
-2.10%
$ 325,498 $ 1,374
Feb 14, 2025 $ 0.0₈333
-5.03%
$ 332,629 $ 4,084
Feb 13, 2025 $ 0.0₈35
-1.41%
$ 349,953 $ 717
Feb 12, 2025 $ 0.0₈355
+19.42%
$ 355,497 $ 6,683
Feb 11, 2025 $ 0.0₈298
-2.88%
$ 297,804 $ 4,401
Feb 10, 2025 $ 0.0₈307
+2.99%
$ 306,639 $ 633
Feb 9, 2025 $ 0.0₈298
-2.44%
$ 297,738 $ 1,255
Feb 8, 2025 $ 0.0₈305
-15.60%
$ 305,178 $ 6,364
Feb 7, 2025 $ 0.0₈362
-4.75%
$ 361,584 $ 2,195
Feb 6, 2025 $ 0.0₈38
-5.59%
$ 379,581 $ 1,182
Feb 5, 2025 $ 0.0₈402
+9.45%
$ 402,015 $ 5,435
Feb 4, 2025 $ 0.0₈367
+9.31%
$ 367,233 $ 4,491
Feb 3, 2025 $ 0.0₈336
-4.29%
$ 335,938 $ 7,222
Feb 2, 2025 $ 0.0₈351
-8.63%
$ 350,951 $ 3,016
Feb 1, 2025 $ 0.0₈384
-5.93%
$ 384,098 $ 3,229
Jan 31, 2025 $ 0.0₈408
-19.11%
$ 408,311 $ 10,849
Jan 30, 2025 $ 0.0₈505
+6.05%
$ 504,791 $ 2,625