Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk on Base Historical Data

BONK Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 PM $0.0₉763
-0.12%
$76,268 $6
Aug 5, 10 PM $0.0₉764
+0.03%
$76,358 $6
Aug 5, 9 PM $0.0₉763
-0.26%
$76,335 $7
Aug 5, 8 PM $0.0₉765
-0.30%
$76,504 $7
Aug 5, 7 PM $0.0₉767
+1.05%
$76,683 $7
Aug 5, 6 PM $0.0₉759
+0.48%
$75,885 $3
Aug 5, 5 PM $0.0₉754
+0.72%
$75,367 $3
Aug 5, 4 PM $0.0₉747
+0.91%
$74,720 $3
Aug 5, 3 PM $0.0₉74
+0.39%
$74,049 $2
Aug 5, 2 PM $0.0₉738
-0.15%
$73,765 $2
Aug 5, 10 AM $0.0₉742
+0.00%
$74,230 $2
Aug 5, 5 AM $0.0₉75
+0.00%
$74,982 $1
Aug 5, 4 AM $0.0₉758
-0.22%
$75,802 $1
Aug 5, 2 AM $0.0₉761
+0.00%
$76,050 $1
Aug 5, 1 AM $0.0₉719
+0.00%
$71,878 $1
Aug 4, 10 PM $0.0₉743
-4.51%
$74,265 $1
Aug 4, 8 AM $0.0₉743
+0.00%
$74,321 $0
Aug 4, 7 AM $0.0₉761
+0.00%
$76,150 $0
Aug 4, 5 AM $0.0₉755
+0.00%
$75,484 $0
Aug 4, 4 AM $0.0₉761
+0.00%
$76,146 $0
Aug 4, 1 AM $0.0₉74
+0.00%
$74,014 $0
Aug 2, 9 PM $0.0₉75
+0.00%
$74,955 $0
Aug 2, 2 PM $0.0₉74
+0.00%
$73,961 $0
Aug 2, 4 AM $0.0₉754
+0.00%
$75,360 $0
Aug 1, 5 AM $0.0₉756
+0.00%
$75,624 $2
Aug 1, 1 AM $0.0₉756
+0.00%
$75,572 $2
Aug 1, 12 AM $0.0₉756
+0.90%
$75,571 $2
Jul 31, 11 PM $0.0₉748
-0.18%
$74,761 $4
Jul 31, 10 PM $0.0₉749
-0.11%
$74,897 $4
Jul 31, 9 PM $0.0₉751
-0.04%
$75,067 $4
Jul 31, 8 PM $0.0₉751
-0.09%
$75,099 $5
Jul 31, 7 PM $0.0₉753
-0.44%
$75,315 $5
Jul 31, 6 PM $0.0₉757
+0.63%
$75,654 $5
Jul 31, 5 PM $0.0₉752
+0.39%
$75,179 $5
Jul 31, 4 PM $0.0₉749
-0.20%
$74,887 $5
Jul 31, 3 PM $0.0₉75
-0.06%
$75,005 $5
Jul 31, 2 PM $0.0₉751
-0.55%
$75,053 $5
Jul 31, 1 PM $0.0₉755
-0.15%
$75,524 $5
Jul 31, 12 PM $0.0₉756
+0.29%
$75,638 $5
Jul 31, 11 AM $0.0₉754
+0.00%
$75,422 $4
Jul 31, 10 AM $0.0₉754
-0.01%
$75,423 $4
Jul 31, 9 AM $0.0₉755
-0.27%
$75,453 $4
Jul 31, 8 AM $0.0₉757
+0.01%
$75,658 $4
Jul 31, 7 AM $0.0₉756
-0.53%
$75,647 $5
Jul 31, 6 AM $0.0₉761
-0.03%
$76,057 $5
Jul 31, 5 AM $0.0₉761
+0.07%
$76,078 $5
Jul 31, 4 AM $0.0₉757
+0.01%
$75,691 $4
Jul 31, 3 AM $0.0₉757
+0.03%
$75,680 $6
Jul 31, 2 AM $0.0₉757
-1.21%
$75,660 $4
Jul 31, 1 AM $0.0₉765
+0.83%
$76,540 $5