Bonk on Base Historical Data

BONK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0₉894
-0.02%
$ 89,412 $ 5
Jun 13, 7 AM $ 0.0₉894
-0.91%
$ 89,438 $ 9
Jun 13, 6 AM $ 0.0₉899
+0.30%
$ 89,939 $ 8
Jun 13, 5 AM $ 0.0₉897
-0.38%
$ 89,663 $ 9
Jun 13, 4 AM $ 0.0₉9
+1.07%
$ 90,016 $ 9
Jun 13, 3 AM $ 0.0₉89
-1.20%
$ 88,974 $ 10
Jun 13, 2 AM $ 0.0₉901
+0.15%
$ 90,067 $ 13
Jun 13, 1 AM $ 0.0₉899
+0.29%
$ 89,935 $ 13
Jun 13, 12 AM $ 0.0₉897
+0.06%
$ 89,675 $ 13
Jun 12, 11 PM $ 0.0₉896
+0.56%
$ 89,606 $ 13
Jun 12, 10 PM $ 0.0₉891
+0.18%
$ 89,104 $ 13
Jun 12, 9 PM $ 0.0₉889
+6.70%
$ 88,947 $ 13
Jun 12, 8 PM $ 0.0₉835
-0.18%
$ 83,450 $ 10
Jun 12, 7 PM $ 0.0₉836
+0.01%
$ 83,604 $ 15
Jun 12, 6 PM $ 0.0₉836
-0.15%
$ 83,598 $ 16
Jun 12, 5 PM $ 0.0₉84
-0.24%
$ 84,050 $ 17
Jun 12, 4 PM $ 0.0₉843
-0.82%
$ 84,339 $ 17
Jun 12, 3 PM $ 0.0₉868
-2.80%
$ 86,795 $ 17
Jun 12, 2 PM $ 0.0₉891
+5.02%
$ 89,081 $ 17
Jun 12, 1 PM $ 0.0₉852
-0.33%
$ 85,186 $ 13
Jun 12, 12 PM $ 0.0₉853
-0.20%
$ 85,346 $ 13
Jun 12, 11 AM $ 0.0₉856
+0.06%
$ 85,634 $ 14
Jun 12, 10 AM $ 0.0₉856
+1.75%
$ 85,585 $ 14
Jun 12, 9 AM $ 0.0₉841
-1.31%
$ 84,101 $ 13
Jun 12, 8 AM $ 0.0₉852
+1.04%
$ 85,180 $ 13
Jun 12, 7 AM $ 0.0₉843
+1.23%
$ 84,268 $ 9
Jun 12, 6 AM $ 0.0₉832
+3.79%
$ 83,245 $ 9
Jun 12, 5 AM $ 0.0₉802
-0.38%
$ 80,212 $ 8
Jun 12, 4 AM $ 0.0₉805
-0.25%
$ 80,515 $ 8
Jun 12, 3 AM $ 0.0₉807
-0.02%
$ 80,716 $ 7
Jun 12, 2 AM $ 0.0₉807
+0.74%
$ 80,725 $ 7
Jun 12, 1 AM $ 0.0₉801
-2.02%
$ 80,134 $ 7
Jun 12, 12 AM $ 0.0₉818
-0.33%
$ 81,803 $ 7
Jun 11, 11 PM $ 0.0₉821
+0.15%
$ 82,073 $ 7
Jun 11, 10 PM $ 0.0₉821
+0.05%
$ 82,091 $ 9
Jun 11, 9 PM $ 0.0₉821
+0.70%
$ 82,053 $ 9
Jun 11, 8 PM $ 0.0₉815
-0.96%
$ 81,482 $ 9
Jun 11, 7 PM $ 0.0₉822
+0.00%
$ 82,210 $ 9
Jun 11, 4 AM $ 0.0₉784
+1.34%
$ 78,449 $ 2
Jun 11, 3 AM $ 0.0₉824
-0.01%
$ 82,399 $ 1
Jun 10, 2 PM $ 0.0₉809
+0.55%
$ 80,888 $ 4
Jun 10, 1 PM $ 0.0₉804
-0.30%
$ 80,443 $ 4
Jun 10, 11 AM $ 0.0₉793
+0.55%
$ 79,349 $ 4
Jun 10, 2 AM $ 0.0₉795
-0.98%
$ 79,531 $ 4
Jun 10, 1 AM $ 0.0₉803
+0.08%
$ 80,319 $ 4
Jun 10, 12 AM $ 0.0₉803
+0.81%
$ 80,255 $ 4
Jun 9, 11 PM $ 0.0₉797
-1.00%
$ 79,703 $ 3
Jun 9, 10 PM $ 0.0₉805
-0.14%
$ 80,497 $ 3
Jun 9, 9 PM $ 0.0₉806
-1.01%
$ 80,608 $ 3
Jun 9, 8 PM $ 0.0₉814
+0.09%
$ 81,429 $ 3