Bonk on Base Historical Data

BONK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0₉89
+7.83%
$ 89,027 $ 7
Jun 19, 4 PM $ 0.0₉792
-0.19%
$ 79,150 $ 0
Jun 15, 8 AM $ 0.0₉828
+0.00%
$ -- $ 2
Jun 15, 7 AM $ 0.0₉831
+0.00%
$ 83,054 $ 2
Jun 15, 6 AM $ 0.0₉831
+0.10%
$ 83,054 $ 2
Jun 15, 5 AM $ 0.0₉83
+0.25%
$ 82,966 $ 2
Jun 15, 4 AM $ 0.0₉828
-0.26%
$ 82,757 $ 2
Jun 15, 3 AM $ 0.0₉83
+0.48%
$ 82,972 $ 3
Jun 15, 2 AM $ 0.0₉826
+0.21%
$ 82,572 $ 3
Jun 15, 1 AM $ 0.0₉823
-0.41%
$ 82,340 $ 3
Jun 15, 12 AM $ 0.0₉827
+1.48%
$ 82,676 $ 3
Jun 14, 11 PM $ 0.0₉815
-0.33%
$ 81,472 $ 3
Jun 14, 10 PM $ 0.0₉817
+0.28%
$ 81,742 $ 3
Jun 14, 9 PM $ 0.0₉814
-0.31%
$ 81,389 $ 3
Jun 14, 8 PM $ 0.0₉816
+0.54%
$ 81,624 $ 3
Jun 14, 7 PM $ 0.0₉812
+0.43%
$ 81,184 $ 4
Jun 14, 6 PM $ 0.0₉79
-0.38%
$ 79,019 $ 4
Jun 14, 5 PM $ 0.0₉793
+0.36%
$ 79,319 $ 4
Jun 14, 4 PM $ 0.0₉79
-0.12%
$ 79,031 $ 4
Jun 14, 3 PM $ 0.0₉791
-0.09%
$ 79,094 $ 4
Jun 14, 2 PM $ 0.0₉79
-0.68%
$ 79,026 $ 4
Jun 14, 1 PM $ 0.0₉796
-0.38%
$ 79,565 $ 6
Jun 14, 12 PM $ 0.0₉798
-0.37%
$ 79,796 $ 6
Jun 14, 11 AM $ 0.0₉802
+0.01%
$ 80,152 $ 6
Jun 14, 10 AM $ 0.0₉801
+0.00%
$ 80,143 $ 6
Jun 14, 9 AM $ 0.0₉801
-0.20%
$ 80,136 $ 7
Jun 14, 8 AM $ 0.0₉804
-0.20%
$ 80,449 $ 6
Jun 14, 7 AM $ 0.0₉805
+0.92%
$ 80,519 $ 6
Jun 14, 6 AM $ 0.0₉8
-0.04%
$ 79,968 $ 7
Jun 14, 5 AM $ 0.0₉8
-0.15%
$ 79,968 $ 7
Jun 14, 4 AM $ 0.0₉801
-0.51%
$ 80,085 $ 7
Jun 14, 3 AM $ 0.0₉808
-0.51%
$ 80,759 $ 7
Jun 14, 2 AM $ 0.0₉812
+0.63%
$ 81,170 $ 7
Jun 14, 1 AM $ 0.0₉806
-0.28%
$ 80,642 $ 9
Jun 14, 12 AM $ 0.0₉809
+0.24%
$ 80,870 $ 9
Jun 13, 11 PM $ 0.0₉807
-0.30%
$ 80,728 $ 9
Jun 13, 10 PM $ 0.0₉809
+0.03%
$ 80,913 $ 9
Jun 13, 9 PM $ 0.0₉805
-0.30%
$ 80,465 $ 9
Jun 13, 8 PM $ 0.0₉807
-3.62%
$ 80,715 $ 11
Jun 13, 7 PM $ 0.0₉837
-0.14%
$ 83,747 $ 8
Jun 13, 6 PM $ 0.0₉839
+0.51%
$ 83,862 $ 8
Jun 13, 5 PM $ 0.0₉834
-0.54%
$ 83,441 $ 8
Jun 13, 4 PM $ 0.0₉835
-1.06%
$ 83,474 $ 8
Jun 13, 3 PM $ 0.0₉843
-1.08%
$ 84,349 $ 9
Jun 13, 2 PM $ 0.0₉853
-6.08%
$ 85,253 $ 8
Jun 13, 1 PM $ 0.0₉908
-0.15%
$ 90,780 $ 5
Jun 13, 12 PM $ 0.0₉908
-0.09%
$ 90,819 $ 5
Jun 13, 11 AM $ 0.0₉91
+0.65%
$ 91,001 $ 5
Jun 13, 10 AM $ 0.0₉904
+0.83%
$ 90,411 $ 5
Jun 13, 9 AM $ 0.0₉897
+0.35%
$ 89,721 $ 5