Bonk on Base Historical Data

BONK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0₉774
-0.26%
$ 77,382 $ 4
Jun 22, 6 PM $ 0.0₉775
+1.01%
$ 77,525 $ 4
Jun 22, 5 PM $ 0.0₉767
-0.73%
$ 76,688 $ 4
Jun 22, 4 PM $ 0.0₉773
-0.92%
$ 77,267 $ 4
Jun 22, 3 PM $ 0.0₉78
-1.23%
$ 78,035 $ 4
Jun 22, 2 PM $ 0.0₉79
+0.20%
$ 79,000 $ 4
Jun 22, 1 PM $ 0.0₉785
+0.07%
$ 78,535 $ 4
Jun 22, 12 PM $ 0.0₉784
+0.46%
$ 78,443 $ 3
Jun 22, 11 AM $ 0.0₉781
+0.00%
$ 78,130 $ 4
Jun 22, 10 AM $ 0.0₉781
-0.12%
$ 78,122 $ 4
Jun 22, 9 AM $ 0.0₉781
-1.03%
$ 78,133 $ 4
Jun 22, 8 AM $ 0.0₉791
+0.05%
$ 79,072 $ 4
Jun 22, 7 AM $ 0.0₉79
+0.50%
$ 79,035 $ 4
Jun 22, 6 AM $ 0.0₉786
-0.12%
$ 78,640 $ 4
Jun 22, 5 AM $ 0.0₉787
+0.48%
$ 78,731 $ 3
Jun 22, 4 AM $ 0.0₉784
-0.08%
$ 78,352 $ 4
Jun 22, 3 AM $ 0.0₉784
-0.10%
$ 78,412 $ 4
Jun 22, 2 AM $ 0.0₉785
+0.11%
$ 78,495 $ 4
Jun 22, 1 AM $ 0.0₉784
+1.30%
$ 78,410 $ 4
Jun 22, 12 AM $ 0.0₉774
+0.75%
$ 77,423 $ 4
Jun 21, 11 PM $ 0.0₉768
-0.38%
$ 76,846 $ 4
Jun 21, 10 PM $ 0.0₉771
-0.17%
$ 77,131 $ 4
Jun 21, 1 PM $ 0.0₉835
-0.22%
$ 83,457 $ 1
Jun 21, 12 PM $ 0.0₉837
-0.89%
$ 83,661 $ 3
Jun 21, 11 AM $ 0.0₉843
+0.07%
$ 84,323 $ 3
Jun 21, 10 AM $ 0.0₉843
+0.14%
$ 84,253 $ 2
Jun 21, 12 AM $ 0.0₉849
+0.00%
$ 84,931 $ 3
Jun 20, 11 PM $ 0.0₉849
-0.51%
$ 84,930 $ 7
Jun 20, 10 PM $ 0.0₉853
+0.43%
$ 85,339 $ 7
Jun 20, 9 PM $ 0.0₉85
+0.37%
$ 84,968 $ 7
Jun 20, 8 PM $ 0.0₉847
+0.00%
$ 84,656 $ 7
Jun 20, 7 PM $ 0.0₉847
-0.68%
$ 84,657 $ 7
Jun 20, 6 PM $ 0.0₉852
+0.15%
$ 85,207 $ 10
Jun 20, 5 PM $ 0.0₉851
-0.34%
$ 85,081 $ 10
Jun 20, 4 PM $ 0.0₉854
-0.13%
$ 85,373 $ 10
Jun 20, 3 PM $ 0.0₉854
+1.56%
$ 85,433 $ 10
Jun 20, 2 PM $ 0.0₉841
-1.09%
$ 84,121 $ 10
Jun 20, 1 PM $ 0.0₉851
-5.84%
$ 85,068 $ 10
Jun 20, 12 PM $ 0.0₉903
+0.68%
$ 90,341 $ 5
Jun 20, 11 AM $ 0.0₉897
-0.01%
$ 89,729 $ 6
Jun 20, 10 AM $ 0.0₉897
-0.09%
$ 89,737 $ 6
Jun 20, 9 AM $ 0.0₉898
+0.34%
$ 89,827 $ 6
Jun 20, 8 AM $ 0.0₉895
-0.35%
$ 89,524 $ 6
Jun 20, 7 AM $ 0.0₉9
+0.23%
$ 89,991 $ 7
Jun 20, 6 AM $ 0.0₉898
+0.12%
$ 89,810 $ 7
Jun 20, 5 AM $ 0.0₉899
+0.56%
$ 89,891 $ 7
Jun 20, 4 AM $ 0.0₉894
+0.49%
$ 89,386 $ 7
Jun 20, 3 AM $ 0.0₉889
-0.45%
$ 88,945 $ 7
Jun 20, 2 AM $ 0.0₉893
+0.16%
$ 89,347 $ 7
Jun 20, 1 AM $ 0.0₉892
+0.20%
$ 89,204 $ 7