Bonk on Base Historical Data

BONK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0₈289
-0.36%
$ 256,337 $ 6
Aug 26, 2025 $ 0.0₈289
-2.59%
$ 290,641 $ 6
Aug 25, 2025 $ 0.0₈298
-6.51%
$ 296,384 $ 4
Aug 24, 2025 $ 0.0₈318
+0.43%
$ 317,311 $ 10
Aug 23, 2025 $ 0.0₈315
-1.60%
$ 315,068 $ 4
Aug 22, 2025 $ 0.0₈32
+11.03%
$ 318,788 $ 3
Aug 21, 2025 $ 0.0₈29
-1.64%
$ 288,256 $ 3
Aug 20, 2025 $ 0.0₈299
+2.06%
$ 296,697 $ 2
Aug 19, 2025 $ 0.0₈299
-4.75%
$ 294,543 $ 0
Aug 18, 2025 $ 0.0₈315
-6.02%
$ 315,064 $ 2
Aug 17, 2025 $ 0.0₈334
+0.69%
$ 334,088 $ 1
Aug 16, 2025 $ 0.0₈332
+1.00%
$ 331,788 $ 2
Aug 15, 2025 $ 0.0₈33
-5.05%
$ 330,370 $ 2
Aug 14, 2025 $ 0.0₈349
-6.61%
$ 349,060 $ 1
Aug 13, 2025 $ 0.0₈373
+3.29%
$ 373,339 $ 9
Aug 12, 2025 $ 0.0₈353
+9.96%
$ 353,244 $ 9
Aug 11, 2025 $ 0.0₈321
-1.56%
$ 321,240 $ 3
Aug 10, 2025 $ 0.0₈328
-8.50%
$ 327,769 $ 7
Aug 9, 2025 $ 0.0₈356
+20.52%
$ 355,568 $ 11
Aug 8, 2025 $ 0.0₈296
+8.56%
$ 295,818 $ 4
Aug 7, 2025 $ 0.0₈275
+5.16%
$ 274,840 $ 3
Aug 6, 2025 $ 0.0₈26
+2.85%
$ 260,083 $ 6
Aug 5, 2025 $ 0.0₈253
-15.31%
$ 253,142 $ 2
Aug 4, 2025 $ 0.0₈299
+3.03%
$ 298,917 $ 2
Aug 3, 2025 $ 0.0₈292
+12.86%
$ 290,133 $ 3
Aug 2, 2025 $ 0.0₈269
-2.06%
$ 257,796 $ 0
Aug 1, 2025 $ 0.0₈271
-9.20%
$ 274,851 $ 4
Jul 31, 2025 $ 0.0₈299
-2.53%
$ 299,197 $ 3
Jul 30, 2025 $ 0.0₈307
-1.74%
$ 307,180 $ 2
Jul 29, 2025 $ 0.0₈313
+1.19%
$ 312,639 $ 9
Jul 28, 2025 $ 0.0₈304
-13.04%
$ 303,918 $ 27
Jul 27, 2025 $ 0.0₈348
+23.67%
$ 348,141 $ 4
Jul 26, 2025 $ 0.0₈284
-4.84%
$ 284,348 $ 4
Jul 25, 2025 $ 0.0₈298
+3.97%
$ 297,786 $ 3
Jul 24, 2025 $ 0.0₈287
-0.93%
$ 286,973 $ 3
Jul 23, 2025 $ 0.0₈29
-0.88%
$ 289,599 $ 0
Jul 22, 2025 $ 0.0₈29
-1.32%
$ 290,454 $ 1
Jul 21, 2025 $ 0.0₈293
-4.48%
$ 292,770 $ 1
Jul 20, 2025 $ 0.0₈304
+5.68%
$ 303,524 $ 4
Jul 19, 2025 $ 0.0₈286
+3.34%
$ 285,743 $ 5
Jul 18, 2025 $ 0.0₈277
-1.51%
$ 276,511 $ 7
Jul 17, 2025 $ 0.0₈281
+2.01%
$ 281,068 $ 1
Jul 16, 2025 $ 0.0₈276
+5.70%
$ 275,519 $ 6
Jul 15, 2025 $ 0.0₈261
+4.41%
$ 260,850 $ 2
Jul 14, 2025 $ 0.0₈251
-1.20%
$ 251,434 $ 5
Jul 13, 2025 $ 0.0₈254
+6.08%
$ 254,338 $ 8
Jul 12, 2025 $ 0.0₈239
-14.88%
$ 238,598 $ 17
Jul 11, 2025 $ 0.0₈28
+7.00%
$ 280,357 $ 12
Jul 10, 2025 $ 0.0₈238
-3.36%
$ 237,451 $ 13
Jul 9, 2025 $ 0.0₈247
+24.22%
$ 246,549 $ 11