Bonk on Base Historical Data

BONK Page 5
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0₈104
-0.05%
$ 103,578 $ 19
Jul 4, 10 PM $ 0.0₈104
-0.95%
$ 103,770 $ 19
Jul 4, 9 PM $ 0.0₈104
-0.93%
$ 104,138 $ 19
Jul 4, 8 PM $ 0.0₈105
+0.14%
$ 105,257 $ 17
Jul 4, 7 PM $ 0.0₈105
+1.19%
$ 105,105 $ 17
Jul 4, 6 PM $ 0.0₈104
+2.40%
$ 103,834 $ 16
Jul 4, 5 PM $ 0.0₈101
+0.59%
$ 101,370 $ 9
Jul 4, 4 PM $ 0.0₈101
+0.41%
$ 100,791 $ 9
Jul 4, 3 PM $ 0.0₈1
+1.21%
$ 100,356 $ 9
Jul 4, 2 PM $ 0.0₉991
+0.70%
$ 99,145 $ 8
Jul 4, 1 PM $ 0.0₉987
+0.07%
$ 98,692 $ 8
Jul 4, 12 PM $ 0.0₉986
-0.09%
$ 98,619 $ 9
Jul 4, 11 AM $ 0.0₉987
-0.02%
$ 98,705 $ 9
Jul 4, 10 AM $ 0.0₉987
+0.93%
$ 98,726 $ 9
Jul 4, 9 AM $ 0.0₉979
+0.01%
$ 97,858 $ 9
Jul 4, 8 AM $ 0.0₉978
+0.42%
$ 97,847 $ 9
Jul 4, 7 AM $ 0.0₉974
+1.10%
$ 97,389 $ 9
Jul 3, 4 AM $ 0.0₉783
+0.00%
$ 78,346 $ 1
Jul 3, 3 AM $ 0.0₉789
+0.40%
$ 78,891 $ 1
Jun 27, 5 AM $ 0.0₉714
+0.00%
$ 71,371 $ 1
Jun 26, 8 PM $ 0.0₉741
+0.00%
$ 74,122 $ 0
Jun 26, 7 PM $ 0.0₉663
+0.00%
$ 66,346 $ 0
Jun 26, 4 PM $ 0.0₉717
+0.00%
$ 71,669 $ 0
Jun 25, 6 AM $ 0.0₉739
+0.77%
$ 73,941 $ 4
Jun 25, 5 AM $ 0.0₉734
+0.81%
$ 73,377 $ 4
Jun 25, 4 AM $ 0.0₉728
-0.01%
$ 72,789 $ 4
Jun 25, 3 AM $ 0.0₉731
-0.04%
$ 73,097 $ 4
Jun 25, 2 AM $ 0.0₉728
+0.03%
$ 72,827 $ 4
Jun 25, 1 AM $ 0.0₉728
-0.40%
$ 72,807 $ 4
Jun 25, 12 AM $ 0.0₉731
+0.18%
$ 73,112 $ 4
Jun 24, 11 PM $ 0.0₉73
-0.22%
$ 72,979 $ 4
Jun 24, 10 PM $ 0.0₉731
+5.84%
$ 73,142 $ 4
Jun 24, 9 PM $ 0.0₉691
-4.99%
$ 69,104 $ 4
Jun 24, 8 PM $ 0.0₉727
+2.82%
$ 72,696 $ 4
Jun 24, 7 PM $ 0.0₉707
+0.26%
$ 70,701 $ 4
Jun 24, 6 PM $ 0.0₉706
+0.53%
$ 70,572 $ 4
Jun 24, 5 PM $ 0.0₉702
-3.69%
$ 70,200 $ 4
Jun 24, 4 PM $ 0.0₉729
-0.32%
$ 72,862 $ 4
Jun 24, 3 PM $ 0.0₉731
-1.24%
$ 73,100 $ 4
Jun 24, 2 PM $ 0.0₉741
+0.70%
$ 74,059 $ 4
Jun 24, 1 PM $ 0.0₉739
-2.13%
$ 73,895 $ 4
Jun 24, 12 PM $ 0.0₉755
+0.34%
$ 75,508 $ 4
Jun 24, 11 AM $ 0.0₉728
-1.23%
$ 72,843 $ 4
Jun 24, 10 AM $ 0.0₉746
-0.72%
$ 74,603 $ 4
Jun 24, 9 AM $ 0.0₉747
-1.56%
$ 74,728 $ 3
Jun 23, 3 PM $ 0.0₉759
+0.00%
$ 75,924 $ 0
Jun 23, 2 PM $ 0.0₉742
+0.81%
$ 74,181 $ 0
Jun 22, 10 PM $ 0.0₉783
+0.69%
$ 78,348 $ 1
Jun 22, 9 PM $ 0.0₉778
+0.85%
$ 77,799 $ 4
Jun 22, 8 PM $ 0.0₉771
-0.29%
$ 77,141 $ 4