Bonk on Base Historical Data

BONK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0₈145
+4.13%
$ 145,173 $ 1
Nov 7, 2025 $ 0.0₈14
+0.96%
$ 139,831 $ 2
Nov 6, 2025 $ 0.0₈135
+0.00%
$ 135,032 $ 1
Nov 3, 2025 $ 0.0₈153
+5.02%
$ 152,969 $ 10
Oct 30, 2025 $ 0.0₈172
+14.37%
$ -- $ 2
Oct 28, 2025 $ 0.0₈162
+0.00%
$ -- $ 6
Oct 27, 2025 $ 0.0₈172
+4.37%
$ -- $ 51
Oct 26, 2025 $ 0.0₈164
-10.31%
$ 163,784 $ 46
Oct 24, 2025 $ 0.0₈186
+0.00%
$ 159,343 $ 4
Oct 23, 2025 $ 0.0₈178
+2.04%
$ 177,984 $ 3
Oct 22, 2025 $ 0.0₈175
+0.00%
$ 175,427 $ 2
Oct 21, 2025 $ 0.0₈23
+0.00%
$ -- $ 2
Oct 19, 2025 $ 0.0₈183
+0.00%
$ 183,156 $ 2
Oct 18, 2025 $ 0.0₈169
+2.56%
$ -- $ 1
Oct 14, 2025 $ 0.0₈185
+0.92%
$ 184,905 $ 87
Oct 13, 2025 $ 0.0₈179
-3.31%
$ 178,540 $ 80
Oct 12, 2025 $ 0.0₈185
+17.38%
$ 184,514 $ 76
Oct 11, 2025 $ 0.0₈154
-2.92%
$ 153,919 $ 11
Oct 10, 2025 $ 0.0₈189
+2.49%
$ -- $ 32
Oct 9, 2025 $ 0.0₈186
-1.30%
$ 185,511 $ 18
Oct 8, 2025 $ 0.0₈19
-0.17%
$ 190,297 $ 16
Oct 7, 2025 $ 0.0₈191
+2.94%
$ 190,523 $ 32
Oct 6, 2025 $ 0.0₈184
+6.90%
$ 184,311 $ 2
Oct 5, 2025 $ 0.0₈172
+2.14%
$ 172,262 $ 0
Oct 4, 2025 $ 0.0₈169
-1.81%
$ 168,581 $ 1
Oct 3, 2025 $ 0.0₈173
+0.62%
$ 170,871 $ 2
Oct 2, 2025 $ 0.0₈171
+0.30%
$ 170,502 $ 1
Sep 25, 2025 $ 0.0₈167
-5.15%
$ -- $ 0
Sep 24, 2025 $ 0.0₈176
+2.57%
$ 175,736 $ 1
Sep 23, 2025 $ 0.0₈172
+2.14%
$ 172,072 $ 6
Sep 22, 2025 $ 0.0₈168
-9.09%
$ 169,680 $ 5
Sep 15, 2025 $ 0.0₈235
+1.11%
$ -- $ 0
Sep 14, 2025 $ 0.0₈235
-3.21%
$ 232,779 $ 0
Sep 13, 2025 $ 0.0₈242
+2.30%
$ 242,382 $ 1
Sep 12, 2025 $ 0.0₈237
+3.51%
$ 236,908 $ 1
Sep 11, 2025 $ 0.0₈228
-0.16%
$ 227,994 $ 1
Sep 10, 2025 $ 0.0₈228
+0.36%
$ 228,360 $ 1
Sep 9, 2025 $ 0.0₈228
-0.17%
$ 227,832 $ 2
Sep 8, 2025 $ 0.0₈228
-0.90%
$ 228,183 $ 1
Sep 7, 2025 $ 0.0₈231
+1.34%
$ 230,509 $ 0
Sep 6, 2025 $ 0.0₈228
-2.50%
$ 227,848 $ 1
Sep 5, 2025 $ 0.0₈235
-0.60%
$ 234,634 $ 0
Sep 4, 2025 $ 0.0₈235
-4.52%
$ 235,922 $ 1
Sep 3, 2025 $ 0.0₈247
+2.18%
$ 245,685 $ 0
Sep 2, 2025 $ 0.0₈24
+1.24%
$ 241,777 $ 1
Sep 1, 2025 $ 0.0₈239
-3.57%
$ 238,591 $ 2
Aug 31, 2025 $ 0.0₈249
+0.74%
$ 247,745 $ 0
Aug 30, 2025 $ 0.0₈246
-0.46%
$ 247,971 $ 0
Aug 29, 2025 $ 0.0₈248
-3.59%
$ 247,776 $ 1
Aug 28, 2025 $ 0.0₈255
-1.09%
$ 254,859 $ 4