Bonk on Base Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0₉835
+0.62%
$ 83,472 $ 8
Jul 9, 5 AM $ 0.0₉829
-0.85%
$ 82,938 $ 8
Jul 9, 4 AM $ 0.0₉829
+0.27%
$ 82,910 $ 8
Jul 9, 3 AM $ 0.0₉818
-0.61%
$ 81,817 $ 7
Jul 8, 10 PM $ 0.0₉819
+0.00%
$ 81,918 $ 0
Jul 8, 10 AM $ 0.0₉827
+0.00%
$ 82,679 $ 0
Jul 8, 9 AM $ 0.0₉821
+0.00%
$ 82,138 $ 0
Jul 6, 11 PM $ 0.0₉851
+0.00%
$ 85,079 $ 0
Jul 6, 9 PM $ 0.0₉864
+0.00%
$ 86,414 $ 10
Jul 6, 4 PM $ 0.0₉835
+0.38%
$ 83,489 $ 11
Jul 6, 3 PM $ 0.0₉819
+0.08%
$ 81,885 $ 11
Jul 6, 2 PM $ 0.0₉818
+0.04%
$ 81,805 $ 11
Jul 6, 1 PM $ 0.0₉818
+0.69%
$ 81,770 $ 10
Jul 6, 12 PM $ 0.0₉812
-1.65%
$ 81,209 $ 9
Jul 6, 11 AM $ 0.0₉826
+0.25%
$ 82,572 $ 9
Jul 6, 10 AM $ 0.0₉824
+0.22%
$ 82,363 $ 10
Jul 6, 9 AM $ 0.0₉822
-0.37%
$ 82,184 $ 10
Jul 6, 8 AM $ 0.0₉825
-0.06%
$ 82,492 $ 11
Jul 6, 7 AM $ 0.0₉826
-0.68%
$ 82,575 $ 11
Jul 6, 6 AM $ 0.0₉831
-0.28%
$ 83,142 $ 11
Jul 6, 5 AM $ 0.0₉835
-0.35%
$ 83,515 $ 11
Jul 6, 4 AM $ 0.0₉837
-0.10%
$ 83,672 $ 12
Jul 6, 3 AM $ 0.0₉838
-0.37%
$ 83,759 $ 12
Jul 6, 2 AM $ 0.0₉841
-0.76%
$ 84,070 $ 14
Jul 6, 1 AM $ 0.0₉847
+0.50%
$ 84,715 $ 14
Jul 6, 12 AM $ 0.0₉843
-0.64%
$ 84,296 $ 14
Jul 5, 11 PM $ 0.0₉849
-0.10%
$ 84,875 $ 14
Jul 5, 10 PM $ 0.0₉854
+1.41%
$ 85,395 $ 14
Jul 5, 9 PM $ 0.0₉842
+0.02%
$ 84,201 $ 16
Jul 5, 8 PM $ 0.0₉842
-0.20%
$ 84,181 $ 16
Jul 5, 7 PM $ 0.0₉843
+0.41%
$ 84,346 $ 16
Jul 5, 6 PM $ 0.0₉837
+0.34%
$ 83,703 $ 16
Jul 5, 5 PM $ 0.0₉834
-1.16%
$ 83,416 $ 18
Jul 5, 4 PM $ 0.0₉842
-20.63%
$ 84,190 $ 18
Jul 5, 3 PM $ 0.0₈106
+0.50%
$ 106,062 $ 7
Jul 5, 2 PM $ 0.0₈106
+0.14%
$ 105,534 $ 8
Jul 5, 1 PM $ 0.0₈105
-0.25%
$ 105,387 $ 8
Jul 5, 12 PM $ 0.0₈106
+0.61%
$ 105,605 $ 8
Jul 5, 11 AM $ 0.0₈105
-0.15%
$ 104,966 $ 9
Jul 5, 10 AM $ 0.0₈105
+1.32%
$ 105,204 $ 9
Jul 5, 9 AM $ 0.0₈104
+0.03%
$ 103,897 $ 8
Jul 5, 8 AM $ 0.0₈104
-1.64%
$ 104,055 $ 7
Jul 5, 7 AM $ 0.0₈106
+0.92%
$ 105,793 $ 7
Jul 5, 6 AM $ 0.0₈105
+0.20%
$ 105,017 $ 15
Jul 5, 5 AM $ 0.0₈105
+1.06%
$ 104,824 $ 13
Jul 5, 4 AM $ 0.0₈104
-0.38%
$ 103,716 $ 13
Jul 5, 3 AM $ 0.0₈104
+0.53%
$ 104,100 $ 13
Jul 5, 2 AM $ 0.0₈104
-1.15%
$ 103,717 $ 13
Jul 5, 1 AM $ 0.0₈105
+1.73%
$ 104,711 $ 13
Jul 5, 12 AM $ 0.0₈103
-0.56%
$ 102,986 $ 13