Bonk on Base Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0₈235
+0.57%
$ 234,242 $ 45
Jan 5, 2026 $ 0.0₈232
-21.32%
$ 232,431 $ 53
Jan 4, 2026 $ 0.0₈291
+35.00%
$ 291,081 $ 95
Jan 3, 2026 $ 0.0₈199
+0.00%
$ -- $ 8
Jan 2, 2026 $ 0.0₈201
+2.40%
$ 201,197 $ 4
Jan 1, 2026 $ 0.0₈196
-0.57%
$ 196,484 $ 42
Dec 31, 2025 $ 0.0₈195
+0.75%
$ 194,864 $ 33
Dec 30, 2025 $ 0.0₈191
+6.27%
$ 194,951 $ 33
Dec 29, 2025 $ 0.0₈187
-12.57%
$ 179,701 $ 49
Dec 28, 2025 $ 0.0₈207
-4.38%
$ 206,741 $ 51
Dec 27, 2025 $ 0.0₈215
+2.28%
$ 216,407 $ 79
Dec 26, 2025 $ 0.0₈212
-2.41%
$ 212,481 $ 29
Dec 25, 2025 $ 0.0₈217
-2.27%
$ 212,752 $ 42
Dec 24, 2025 $ 0.0₈234
+18.36%
$ 223,697 $ 67
Dec 23, 2025 $ 0.0₈201
-0.01%
$ 201,016 $ 10
Dec 22, 2025 $ 0.0₈207
+2.33%
$ 207,100 $ 7
Dec 21, 2025 $ 0.0₈202
+7.50%
$ 202,290 $ 14
Dec 20, 2025 $ 0.0₈191
-1.13%
$ -- $ 33
Dec 19, 2025 $ 0.0₈196
+8.36%
$ 192,514 $ 37
Dec 18, 2025 $ 0.0₈187
-0.29%
$ 187,349 $ 121
Dec 17, 2025 $ 0.0₈188
-1.33%
$ 180,136 $ 149
Dec 16, 2025 $ 0.0₈191
+2.23%
$ 188,761 $ 195
Dec 15, 2025 $ 0.0₈192
-15.15%
$ 191,517 $ 113
Dec 14, 2025 $ 0.0₈227
+0.19%
$ 227,083 $ 132
Dec 13, 2025 $ 0.0₈23
-1.42%
$ -- $ 154
Dec 12, 2025 $ 0.0₈233
-24.99%
$ 233,000 $ 154
Dec 11, 2025 $ 0.0₈309
+11.33%
$ 309,260 $ 260
Dec 10, 2025 $ 0.0₈282
+40.81%
$ 281,701 $ 434
Dec 9, 2025 $ 0.0₈199
+26.82%
$ 197,782 $ 23
Dec 8, 2025 $ 0.0₈147
-1.49%
$ 146,851 $ 7
Dec 7, 2025 $ 0.0₈148
+3.53%
$ 148,289 $ 11
Dec 6, 2025 $ 0.0₈146
+3.70%
$ 145,671 $ 8
Dec 5, 2025 $ 0.0₈142
-3.01%
$ 142,107 $ 5
Dec 4, 2025 $ 0.0₈147
-3.46%
$ 147,237 $ 6
Dec 3, 2025 $ 0.0₈152
+6.26%
$ 151,630 $ 21
Dec 2, 2025 $ 0.0₈142
+10.01%
$ 142,248 $ 2
Dec 1, 2025 $ 0.0₈127
-4.21%
$ 127,057 $ 0
Nov 30, 2025 $ 0.0₈142
+0.00%
$ -- $ 1
Nov 29, 2025 $ 0.0₈139
-0.67%
$ 139,261 $ 1
Nov 28, 2025 $ 0.0₈141
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.0₈143
-1.64%
$ -- $ 1
Nov 26, 2025 $ 0.0₈138
+0.00%
$ -- $ 0
Nov 25, 2025 $ 0.0₈139
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.0₈14
+0.45%
$ -- $ 3
Nov 21, 2025 $ 0.0₈128
+0.00%
$ -- $ 1
Nov 20, 2025 $ 0.0₈135
+1.70%
$ 134,672 $ 1
Nov 18, 2025 $ 0.0₈142
+5.45%
$ 142,006 $ 2
Nov 11, 2025 $ 0.0₈157
-0.42%
$ -- $ 1
Nov 10, 2025 $ 0.0₈165
+6.99%
$ -- $ 0
Nov 9, 2025 $ 0.0₈152
+9.48%
$ 151,588 $ 18