Bonk on Base Historical Data

BONK Page 3
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0₉896
+0.00%
$ 89,647 $ 4
7:12 AM $ 0.0₉896
+0.00%
$ 89,647 $ 4
7:07 AM $ 0.0₉896
+0.00%
$ 89,646 $ 4
7:02 AM $ 0.0₉896
+0.00%
$ 89,646 $ 4
6:57 AM $ 0.0₉896
+0.00%
$ 89,644 $ 4
6:52 AM $ 0.0₉896
+0.00%
$ 89,644 $ 4
6:47 AM $ 0.0₉896
+0.00%
$ 89,634 $ 4
6:42 AM $ 0.0₉896
+0.00%
$ 89,634 $ 4
6:37 AM $ 0.0₉896
+0.00%
$ 89,579 $ 4
6:32 AM $ 0.0₉896
+0.00%
$ 89,579 $ 4
6:27 AM $ 0.0₉894
+0.00%
$ 89,352 $ 4
6:22 AM $ 0.0₉893
+0.00%
$ 89,285 $ 4
6:17 AM $ 0.0₉893
+0.00%
$ 89,285 $ 4
6:12 AM $ 0.0₉889
+0.00%
$ 88,926 $ 4
6:07 AM $ 0.0₉889
+0.00%
$ 88,925 $ 4
6:02 AM $ 0.0₉889
+0.00%
$ 88,925 $ 4
5:57 AM $ 0.0₉889
+0.00%
$ 88,919 $ 4
5:52 AM $ 0.0₉889
+0.00%
$ 88,919 $ 4
5:47 AM $ 0.0₉889
+0.00%
$ 88,892 $ 4
5:42 AM $ 0.0₉889
+0.00%
$ 88,892 $ 4
5:37 AM $ 0.0₉887
+0.00%
$ 88,746 $ 4
5:32 AM $ 0.0₉887
+0.00%
$ 88,746 $ 4
5:27 AM $ 0.0₉887
+0.00%
$ 88,746 $ 4
5:22 AM $ 0.0₉887
+0.00%
$ 88,746 $ 4
5:17 AM $ 0.0₉887
+0.00%
$ 88,747 $ 4
5:12 AM $ 0.0₉887
+0.00%
$ 88,747 $ 4
5:07 AM $ 0.0₉888
+0.00%
$ 88,754 $ 4
5:02 AM $ 0.0₉888
+0.00%
$ 88,753 $ 4
4:57 AM $ 0.0₉887
+0.00%
$ 88,710 $ 4
4:52 AM $ 0.0₉887
+0.00%
$ 88,711 $ 4
4:47 AM $ 0.0₉887
+0.00%
$ 88,667 $ 4
4:42 AM $ 0.0₉887
+0.00%
$ 88,673 $ 4
4:37 AM $ 0.0₉887
+0.00%
$ 88,673 $ 4
4:32 AM $ 0.0₉887
+0.00%
$ 88,709 $ 4
4:27 AM $ 0.0₉887
+0.00%
$ 88,707 $ 4
4:22 AM $ 0.0₉887
+0.00%
$ 88,709 $ 4
4:17 AM $ 0.0₉887
+0.00%
$ 88,698 $ 4
4:12 AM $ 0.0₉887
+0.00%
$ 88,711 $ 4
4:07 AM $ 0.0₉886
+0.00%
$ 88,646 $ 4
4:02 AM $ 0.0₉887
+0.00%
$ 88,732 $ 4
3:59 AM $ 0.0₉866
+0.00%
$ 86,613 $ 4
3:57 AM $ 0.0₉865
+0.00%
$ 86,613 $ 4
3:56 AM $ 0.0₉865
+0.00%
$ 86,613 $ 4
3:52 AM $ 0.0₉864
+0.00%
$ 86,386 $ 3
3:47 AM $ 0.0₉864
+0.00%
$ 86,385 $ 3
3:42 AM $ 0.0₉864
+0.00%
$ 86,384 $ 3
3:37 AM $ 0.0₉864
+0.00%
$ 86,379 $ 3
3:32 AM $ 0.0₉864
+0.00%
$ 86,370 $ 3
3:27 AM $ 0.0₉863
+0.00%
$ 86,343 $ 3
3:22 AM $ 0.0₉863
+0.00%
$ 86,297 $ 3