Bonk on Base Historical Data

BONK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0₉893
-0.35%
$ 89,337 $ 5
Jul 15, 12 AM $ 0.0₉897
+0.03%
$ 89,653 $ 5
Jul 14, 11 PM $ 0.0₉89
+1.30%
$ 88,997 $ 4
Jul 14, 9 PM $ 0.0₉876
+0.00%
$ 87,650 $ 2
Jul 14, 5 PM $ 0.0₉873
+0.00%
$ 87,326 $ 2
Jul 14, 4 PM $ 0.0₉878
+1.44%
$ 87,753 $ 1
Jul 14, 3 PM $ 0.0₉87
+0.00%
$ 87,019 $ 2
Jul 14, 2 PM $ 0.0₉871
+1.42%
$ 87,064 $ 2
Jul 14, 11 AM $ 0.0₉84
-1.36%
$ 83,974 $ 1
Jul 14, 7 AM $ 0.0₉842
+0.00%
$ 84,153 $ 1
Jul 13, 10 PM $ 0.0₉781
+0.00%
$ 78,114 $ 0
Jul 13, 9 PM $ 0.0₉828
+0.00%
$ 82,843 $ 0
Jul 13, 1 PM $ 0.0₉727
+0.00%
$ 72,699 $ 0
Jul 13, 12 AM $ 0.0₉863
+0.00%
$ 86,347 $ 0
Jul 12, 5 PM $ 0.0₉853
+0.00%
$ 85,269 $ 1
Jul 12, 8 AM $ 0.0₉843
+0.00%
$ 84,342 $ 1
Jul 12, 12 AM $ 0.0₉844
+0.00%
$ 84,359 $ 1
Jul 11, 10 PM $ 0.0₉844
-1.18%
$ 84,409 $ 1
Jul 11, 4 AM $ 0.0₉835
+0.00%
$ 83,457 $ 0.1
Jul 10, 1 PM $ 0.0₉852
-0.06%
$ 85,195 $ 3
Jul 10, 12 PM $ 0.0₉853
+0.36%
$ 85,255 $ 3
Jul 10, 11 AM $ 0.0₉848
+2.93%
$ 84,817 $ 3
Jul 10, 10 AM $ 0.0₉824
+0.02%
$ 82,404 $ 4
Jul 10, 9 AM $ 0.0₉824
+0.06%
$ 82,351 $ 8
Jul 10, 8 AM $ 0.0₉823
+1.00%
$ 82,303 $ 9
Jul 10, 7 AM $ 0.0₉815
-0.08%
$ 81,491 $ 8
Jul 10, 6 AM $ 0.0₉818
-0.70%
$ 81,811 $ 10
Jul 10, 5 AM $ 0.0₉824
+0.35%
$ 82,389 $ 10
Jul 10, 4 AM $ 0.0₉821
-0.06%
$ 82,105 $ 10
Jul 10, 3 AM $ 0.0₉822
-0.08%
$ 82,151 $ 12
Jul 10, 2 AM $ 0.0₉82
+0.57%
$ 82,037 $ 17
Jul 10, 1 AM $ 0.0₉816
+1.39%
$ 81,573 $ 17
Jul 10, 12 AM $ 0.0₉805
-0.28%
$ 80,452 $ 17
Jul 9, 11 PM $ 0.0₉807
-1.57%
$ 80,682 $ 17
Jul 9, 10 PM $ 0.0₉82
+0.13%
$ 81,969 $ 17
Jul 9, 9 PM $ 0.0₉819
-0.64%
$ 81,864 $ 17
Jul 9, 8 PM $ 0.0₉826
-0.96%
$ 82,588 $ 17
Jul 9, 7 PM $ 0.0₉832
+1.03%
$ 83,219 $ 17
Jul 9, 6 PM $ 0.0₉824
+0.42%
$ 82,371 $ 16
Jul 9, 5 PM $ 0.0₉819
+0.51%
$ 81,926 $ 16
Jul 9, 4 PM $ 0.0₉815
-0.84%
$ 81,537 $ 16
Jul 9, 3 PM $ 0.0₉826
+0.15%
$ 82,634 $ 16
Jul 9, 2 PM $ 0.0₉827
-0.56%
$ 82,741 $ 16
Jul 9, 1 PM $ 0.0₉831
+1.82%
$ 83,141 $ 16
Jul 9, 12 PM $ 0.0₉825
+0.43%
$ 82,467 $ 15
Jul 9, 11 AM $ 0.0₉82
-2.20%
$ 82,025 $ 15
Jul 9, 10 AM $ 0.0₉84
-2.94%
$ 84,028 $ 14
Jul 9, 9 AM $ 0.0₉846
+2.56%
$ 84,555 $ 9
Jul 9, 8 AM $ 0.0₉827
-0.58%
$ 82,724 $ 9
Jul 9, 7 AM $ 0.0₉837
+0.36%
$ 83,724 $ 9