Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk on Base Historical Data

BONK Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 PM $0.0₉986
+0.00%
$98,556 $2
Apr 4, 10 PM $0.0₉986
+0.28%
$98,577 $2
Apr 4, 9 PM $0.0₉983
+0.00%
$98,301 $2
Apr 4, 8 PM $0.0₉983
-0.02%
$98,301 $2
Apr 4, 7 PM $0.0₉983
+0.22%
$98,316 $2
Apr 4, 6 PM $0.0₉981
+0.29%
$98,104 $2
Apr 4, 5 PM $0.0₉978
-0.05%
$97,818 $2
Apr 4, 4 PM $0.0₉979
-0.16%
$97,873 $3
Apr 4, 3 PM $0.0₉981
+0.08%
$98,057 $3
Apr 4, 2 PM $0.0₉981
+0.34%
$98,096 $3
Apr 4, 1 PM $0.0₉978
+0.02%
$97,767 $3
Apr 4, 12 PM $0.0₉977
-0.05%
$97,743 $3
Apr 4, 11 AM $0.0₉978
-0.01%
$97,793 $3
Apr 4, 10 AM $0.0₉978
+0.01%
$97,804 $3
Apr 4, 9 AM $0.0₉978
-0.14%
$97,797 $3
Apr 4, 8 AM $0.0₉979
+0.00%
$97,929 $3
Apr 4, 7 AM $0.0₉979
+0.03%
$97,932 $3
Apr 4, 6 AM $0.0₉979
+0.01%
$97,905 $3
Apr 4, 5 AM $0.0₉979
+0.08%
$97,896 $3
Apr 4, 4 AM $0.0₉978
-0.38%
$97,807 $3
Apr 3, 8 AM $0.0₈101
+0.35%
$101,146 $3
Apr 3, 7 AM $0.0₈101
+0.67%
$100,795 $3
Apr 3, 6 AM $0.0₈1
-0.03%
$100,127 $3
Apr 3, 5 AM $0.0₈1
+0.27%
$100,143 $3
Apr 3, 4 AM $0.0₉999
-0.04%
$99,921 $3
Apr 3, 3 AM $0.0₉999
+0.40%
$99,940 $3
Apr 3, 2 AM $0.0₉995
-0.05%
$99,544 $3
Apr 3, 1 AM $0.0₉995
-0.20%
$99,527 $4
Apr 3, 12 AM $0.0₉996
-0.67%
$99,622 $4
Apr 2, 11 PM $0.0₈1
-0.52%
$100,295 $4
Apr 2, 10 PM $0.0₈101
-0.33%
$100,819 $4
Apr 2, 9 PM $0.0₈101
-0.25%
$101,092 $4
Apr 2, 8 PM $0.0₈101
+0.49%
$101,348 $4
Apr 2, 7 PM $0.0₈101
-0.62%
$100,866 $4
Apr 2, 6 PM $0.0₈102
+0.61%
$101,507 $4
Apr 2, 3 PM $0.0₈102
+0.22%
$101,524 $4
Apr 2, 2 PM $0.0₈101
+2.01%
$101,269 $4
Apr 2, 1 PM $0.0₉993
-0.30%
$99,276 $4
Apr 2, 12 PM $0.0₉994
+0.00%
$99,416 $3
Mar 31, 7 PM $0.0₉993
+0.00%
$99,254 $2
Mar 31, 6 PM $0.0₈1
+0.68%
$100,195 $1
Mar 31, 4 AM $0.0₉993
-0.51%
$99,308 $0.1
Mar 31, 3 AM $0.0₈1
+0.00%
$100,429 $0.1
Mar 29, 10 AM $0.0₉988
+0.00%
$98,778 $1
Mar 29, 6 AM $0.0₉997
+0.00%
$99,702 $0
Mar 29, 5 AM $0.0₈1
+0.00%
$100,073 $0
Mar 29, 4 AM $0.0₉996
-0.01%
$99,578 $0
Mar 29, 3 AM $0.0₈1
+0.00%
$100,199 $0
Mar 27, 12 PM $0.0₈101
+0.00%
$100,831 $0.1
Mar 25, 9 PM $0.0₈106
-0.08%
$106,397 $3