Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk on Base Historical Data

BONK Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $0.0₈126
-0.05%
$125,669 $9
May 5, 1 AM $0.0₈126
+0.23%
$125,654 $9
May 5, 12 AM $0.0₈125
+0.11%
$125,341 $9
May 4, 11 PM $0.0₈125
-0.73%
$125,206 $9
May 4, 10 PM $0.0₈126
+0.44%
$126,122 $9
May 4, 9 PM $0.0₈126
+0.28%
$125,571 $9
May 4, 8 PM $0.0₈125
-0.15%
$125,333 $9
May 4, 7 PM $0.0₈126
-0.22%
$125,624 $9
May 4, 6 PM $0.0₈126
-0.25%
$125,955 $9
May 4, 5 PM $0.0₈126
+0.55%
$126,028 $9
May 4, 4 PM $0.0₈125
+0.39%
$125,333 $8
May 4, 3 PM $0.0₈125
-0.42%
$125,164 $8
May 4, 2 PM $0.0₈126
+0.61%
$125,589 $8
May 4, 1 PM $0.0₈125
-0.18%
$124,755 $8
May 4, 12 PM $0.0₈125
+0.18%
$124,990 $8
May 4, 11 AM $0.0₈125
+0.00%
$124,752 $8
May 4, 10 AM $0.0₈125
-2.94%
$124,793 $9
May 4, 9 AM $0.0₈128
+0.76%
$128,205 $9
May 4, 8 AM $0.0₈127
+0.50%
$127,241 $9
May 4, 7 AM $0.0₈127
-0.31%
$126,528 $8
May 3, 4 AM $0.0₈121
+0.00%
$120,937 $1
May 3, 3 AM $0.0₈12
+0.00%
$120,176 $1
May 2, 11 PM $0.0₈12
+0.00%
$120,446 $1
May 2, 2 PM $0.0₈117
+0.00%
$116,627 $1
May 2, 12 AM $0.0₈121
+0.00%
$-- $3
May 1, 7 PM $0.0₈117
-0.10%
$117,224 $14
May 1, 5 PM $0.0₈118
+0.00%
$117,848 $14
May 1, 4 PM $0.0₈117
-0.76%
$117,419 $13
May 1, 3 PM $0.0₈118
-4.90%
$118,197 $12
May 1, 12 PM $0.0₈127
+0.00%
$127,416 $6
May 1, 10 AM $0.0₈127
-0.07%
$127,115 $6
May 1, 9 AM $0.0₈127
+0.13%
$127,210 $5
May 1, 8 AM $0.0₈127
-0.06%
$127,043 $5
May 1, 7 AM $0.0₈127
-0.95%
$127,121 $5
May 1, 6 AM $0.0₈129
+0.21%
$128,964 $6
May 1, 4 AM $0.0₈127
+0.08%
$127,124 $6
May 1, 3 AM $0.0₈127
+0.64%
$127,032 $6
May 1, 2 AM $0.0₈126
+0.25%
$126,183 $6
May 1, 1 AM $0.0₈126
-0.16%
$125,872 $8
May 1, 12 AM $0.0₈126
+0.14%
$126,054 $8
Apr 30, 11 PM $0.0₈126
-0.03%
$125,894 $8
Apr 30, 10 PM $0.0₈126
+0.64%
$125,931 $8
Apr 30, 2 AM $0.0₈115
+0.00%
$114,674 $2
Apr 29, 4 PM $0.0₈114
+0.00%
$113,634 $1
Apr 29, 1 AM $0.0₈116
+0.00%
$116,296 $2
Apr 28, 6 PM $0.0₈112
+0.00%
$112,409 $1
Apr 28, 5 PM $0.0₈112
+0.00%
$111,796 $1
Apr 28, 5 AM $0.0₈139
+0.00%
$138,731 $5
Apr 28, 1 AM $0.0₈117
+0.00%
$116,668 $4
Apr 28, 12 AM $0.0₈111
-2.13%
$111,372 $3