Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk on Base Historical Data

BONK Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 AM $0.0₈123
-1.20%
$122,785 $14
May 9, 1 AM $0.0₈124
+0.14%
$124,096 $13
May 9, 12 AM $0.0₈124
+0.57%
$123,834 $13
May 8, 11 PM $0.0₈123
-0.02%
$123,131 $13
May 8, 10 PM $0.0₈123
+0.13%
$123,043 $13
May 8, 9 PM $0.0₈123
+0.18%
$122,917 $14
May 8, 8 PM $0.0₈123
-0.24%
$122,750 $18
May 8, 7 PM $0.0₈123
-0.03%
$123,060 $18
May 8, 6 PM $0.0₈127
+0.29%
$126,774 $18
May 8, 5 PM $0.0₈126
+1.01%
$126,426 $18
May 8, 4 PM $0.0₈125
+0.35%
$125,017 $17
May 8, 3 PM $0.0₈124
+0.05%
$124,365 $17
May 8, 2 PM $0.0₈124
-0.10%
$124,310 $17
May 8, 1 PM $0.0₈124
-0.44%
$124,453 $17
May 8, 12 PM $0.0₈125
-0.03%
$125,065 $17
May 8, 11 AM $0.0₈125
+0.07%
$125,091 $17
May 8, 10 AM $0.0₈125
+2.57%
$125,023 $17
May 8, 9 AM $0.0₈122
+0.55%
$121,889 $5
May 8, 8 AM $0.0₈121
+0.46%
$121,227 $5
May 8, 7 AM $0.0₈121
+0.06%
$120,647 $5
May 8, 6 AM $0.0₈121
+0.07%
$120,660 $6
May 8, 5 AM $0.0₈121
-0.28%
$120,579 $6
May 8, 4 AM $0.0₈121
+0.16%
$120,933 $6
May 8, 3 AM $0.0₈121
-0.94%
$120,719 $6
May 8, 2 AM $0.0₈122
+0.54%
$121,860 $6
May 8, 1 AM $0.0₈121
-0.37%
$121,207 $6
May 8, 12 AM $0.0₈122
+0.37%
$121,735 $6
May 7, 11 PM $0.0₈121
+0.08%
$121,217 $6
May 7, 1 PM $0.0₈124
+0.00%
$123,738 $1
May 7, 12 PM $0.0₈123
+0.53%
$122,919 $1
May 6, 11 PM $0.0₈127
+0.00%
$126,615 $1
May 6, 7 PM $0.0₈123
+0.00%
$123,369 $4
May 6, 2 PM $0.0₈125
-0.35%
$125,150 $4
May 6, 1 PM $0.0₈126
-1.56%
$125,861 $4
May 6, 12 PM $0.0₈128
-0.09%
$127,840 $4
May 6, 11 AM $0.0₈128
-0.13%
$127,976 $4
May 6, 10 AM $0.0₈128
+0.01%
$127,911 $4
May 6, 9 AM $0.0₈128
+0.95%
$127,895 $4
May 6, 8 AM $0.0₈127
+0.62%
$126,633 $3
May 6, 7 AM $0.0₈126
+0.01%
$125,682 $3
May 6, 12 AM $0.0₈126
+0.00%
$126,173 $1
May 5, 11 PM $0.0₈128
+0.00%
$127,906 $1
May 5, 7 PM $0.0₈126
+0.00%
$126,071 $1
May 5, 6 PM $0.0₈125
+0.00%
$125,134 $1
May 5, 5 PM $0.0₈126
+0.00%
$125,709 $1
May 5, 4 PM $0.0₈126
-0.42%
$125,883 $1
May 5, 2 PM $0.0₈124
+0.00%
$124,254 $1
May 5, 5 AM $0.0₈127
-0.07%
$126,528 $8
May 5, 4 AM $0.0₈127
+0.16%
$126,569 $8
May 5, 3 AM $0.0₈126
+0.04%
$125,720 $8