Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk on Base Historical Data

BONK Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 AM $0.0₉991
-0.14%
$99,075 $12
May 18, 7 AM $0.0₉991
-3.13%
$99,086 $12
May 18, 6 AM $0.0₈102
-0.78%
$102,285 $12
May 18, 5 AM $0.0₈103
+4.76%
$103,117 $14
May 18, 4 AM $0.0₉984
-0.36%
$98,433 $13
May 18, 3 AM $0.0₉988
-1.29%
$98,785 $13
May 18, 2 AM $0.0₉989
-0.10%
$98,883 $13
May 18, 1 AM $0.0₉989
-1.44%
$98,866 $8
May 18, 12 AM $0.0₈1
-0.83%
$100,329 $9
May 17, 11 PM $0.0₈101
-1.46%
$101,109 $8
May 17, 10 PM $0.0₈102
-0.52%
$102,340 $8
May 17, 9 PM $0.0₈103
-0.21%
$102,844 $7
May 17, 8 PM $0.0₈103
-0.19%
$102,868 $7
May 17, 7 PM $0.0₈103
+0.49%
$102,907 $8
May 17, 6 PM $0.0₈103
+1.24%
$102,693 $6
May 17, 5 PM $0.0₈101
-0.02%
$101,442 $4
May 17, 4 PM $0.0₈102
+0.00%
$102,193 $3
May 17, 3 PM $0.0₈102
-0.57%
$102,215 $3
May 17, 2 PM $0.0₈11
+5.44%
$110,365 $1
May 17, 1 PM $0.0₈105
-8.49%
$104,540 $1
May 15, 2 PM $0.0₈108
+0.00%
$107,761 $1
May 14, 5 PM $0.0₈114
+0.12%
$113,795 $2
May 13, 10 PM $0.0₈11
-1.41%
$110,446 $4
May 13, 9 PM $0.0₈112
+0.00%
$111,856 $0
May 13, 3 AM $0.0₈119
-0.58%
$118,678 $4
May 13, 2 AM $0.0₈121
+1.86%
$121,149 $6
May 13, 1 AM $0.0₈118
-1.50%
$118,010 $5
May 12, 9 PM $0.0₈12
+0.00%
$120,219 $3
May 12, 8 PM $0.0₈12
-1.88%
$119,521 $2
May 12, 7 PM $0.0₈122
+1.83%
$121,750 $3
May 12, 1 PM $0.0₈12
-0.49%
$119,978 $3
May 12, 12 PM $0.0₈121
+0.09%
$120,634 $4
May 12, 11 AM $0.0₈121
-0.28%
$120,799 $4
May 12, 3 AM $0.0₈129
+0.00%
$129,135 $0
May 10, 6 PM $0.0₈122
-0.93%
$122,383 $9
May 10, 5 PM $0.0₈124
+0.48%
$123,982 $8
May 10, 4 PM $0.0₈124
+0.56%
$124,017 $7
May 10, 3 PM $0.0₈123
+0.00%
$123,360 $6
May 10, 2 PM $0.0₈123
-1.38%
$123,045 $6
May 10, 1 PM $0.0₈13
+7.24%
$130,168 $4
May 10, 12 PM $0.0₈122
+2.31%
$121,734 $3
May 10, 11 AM $0.0₈122
+1.35%
$122,363 $2
May 9, 10 AM $0.0₈123
-0.01%
$122,748 $15
May 9, 9 AM $0.0₈123
-0.27%
$122,832 $15
May 9, 8 AM $0.0₈123
-0.09%
$123,164 $15
May 9, 7 AM $0.0₈123
+1.25%
$123,306 $15
May 9, 6 AM $0.0₈122
-0.03%
$121,782 $15
May 9, 5 AM $0.0₈122
+0.08%
$121,823 $15
May 9, 4 AM $0.0₈122
-0.08%
$121,740 $15
May 9, 3 AM $0.0₈122
-0.60%
$121,961 $15