Bonk on Base Historical Data

BONK Page 2
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0₉893
+0.00%
$ 89,254 $ 4
11:22 AM $ 0.0₉893
+0.00%
$ 89,261 $ 4
11:17 AM $ 0.0₉893
+0.00%
$ 89,251 $ 4
11:12 AM $ 0.0₉893
+0.00%
$ 89,292 $ 4
11:07 AM $ 0.0₉892
+0.00%
$ 89,233 $ 4
11:02 AM $ 0.0₉892
+0.00%
$ 89,222 $ 4
10:57 AM $ 0.0₉895
+0.00%
$ 89,483 $ 4
10:52 AM $ 0.0₉895
+0.00%
$ 89,483 $ 4
10:47 AM $ 0.0₉895
+0.00%
$ 89,472 $ 4
10:42 AM $ 0.0₉895
+0.00%
$ 89,470 $ 4
10:37 AM $ 0.0₉894
+0.00%
$ 89,403 $ 4
10:32 AM $ 0.0₉894
+0.00%
$ 89,390 $ 4
10:27 AM $ 0.0₉893
+0.00%
$ 89,301 $ 4
10:22 AM $ 0.0₉892
+0.00%
$ 89,212 $ 4
10:17 AM $ 0.0₉892
+0.00%
$ 89,238 $ 4
10:12 AM $ 0.0₉892
+0.00%
$ 89,234 $ 4
10:07 AM $ 0.0₉894
+0.00%
$ 89,389 $ 4
10:02 AM $ 0.0₉894
+0.00%
$ 89,361 $ 4
9:57 AM $ 0.0₉903
+0.00%
$ 90,270 $ 4
9:52 AM $ 0.0₉902
+0.00%
$ 90,239 $ 4
9:47 AM $ 0.0₉901
+0.00%
$ 90,110 $ 4
9:42 AM $ 0.0₉901
+0.00%
$ 90,110 $ 4
9:37 AM $ 0.0₉901
+0.00%
$ 90,106 $ 4
9:32 AM $ 0.0₉901
+0.00%
$ 90,080 $ 4
9:27 AM $ 0.0₉901
+0.00%
$ 90,083 $ 4
9:22 AM $ 0.0₉901
+0.00%
$ 90,083 $ 4
9:17 AM $ 0.0₉901
+0.00%
$ 90,101 $ 4
9:12 AM $ 0.0₉901
+0.00%
$ 90,101 $ 4
9:07 AM $ 0.0₉902
+0.00%
$ 90,205 $ 4
9:02 AM $ 0.0₉902
+0.00%
$ 90,204 $ 4
8:57 AM $ 0.0₉902
+0.00%
$ 90,205 $ 4
8:52 AM $ 0.0₉902
+0.00%
$ 90,204 $ 4
8:47 AM $ 0.0₉902
+0.00%
$ 90,207 $ 4
8:42 AM $ 0.0₉902
+0.00%
$ 90,204 $ 4
8:37 AM $ 0.0₉902
+0.00%
$ 90,217 $ 4
8:32 AM $ 0.0₉902
+0.00%
$ 90,202 $ 4
8:27 AM $ 0.0₉903
+0.00%
$ 90,276 $ 4
8:22 AM $ 0.0₉902
+0.00%
$ 90,191 $ 4
8:17 AM $ 0.0₉899
+0.00%
$ 89,891 $ 4
8:12 AM $ 0.0₉899
+0.00%
$ 89,893 $ 4
8:07 AM $ 0.0₉898
+0.00%
$ 89,751 $ 4
8:02 AM $ 0.0₉898
+0.00%
$ 89,759 $ 4
7:57 AM $ 0.0₉898
+0.00%
$ 89,759 $ 4
7:52 AM $ 0.0₉898
+0.00%
$ 89,756 $ 4
7:47 AM $ 0.0₉898
+0.00%
$ 89,756 $ 4
7:42 AM $ 0.0₉897
+0.00%
$ 89,739 $ 4
7:37 AM $ 0.0₉897
+0.00%
$ 89,739 $ 4
7:32 AM $ 0.0₉896
+0.00%
$ 89,647 $ 4
7:27 AM $ 0.0₉896
+0.00%
$ 89,647 $ 4
7:22 AM $ 0.0₉896
+0.00%
$ 89,647 $ 4