Bonk on Base Historical Data

BONK Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0₉961
-0.05%
$ 96,141 $ 0
May 21, 2026 $ 0.0₉982
+0.00%
$ 98,207 $ 0
May 19, 2026 $ 0.0₉964
-1.08%
$ -- $ 5
May 18, 2026 $ 0.0₉98
-3.13%
$ -- $ 15
May 17, 2026 $ 0.0₈101
-11.49%
$ 101,109 $ 8
May 15, 2026 $ 0.0₈108
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0₈114
+0.12%
$ -- $ 2
May 13, 2026 $ 0.0₈11
-7.81%
$ 110,446 $ 4
May 12, 2026 $ 0.0₈12
-6.90%
$ 120,219 $ 3
May 10, 2026 $ 0.0₈122
+1.36%
$ 122,383 $ 9
May 9, 2026 $ 0.0₈123
-0.31%
$ -- $ 15
May 8, 2026 $ 0.0₈123
+1.52%
$ 123,131 $ 13
May 7, 2026 $ 0.0₈121
-0.86%
$ 121,217 $ 6
May 6, 2026 $ 0.0₈127
+0.35%
$ 126,615 $ 1
May 5, 2026 $ 0.0₈128
+2.16%
$ 127,906 $ 1
May 4, 2026 $ 0.0₈125
-1.35%
$ 125,206 $ 9
May 3, 2026 $ 0.0₈121
+0.63%
$ -- $ 1
May 2, 2026 $ 0.0₈12
-0.30%
$ 120,446 $ 1
May 1, 2026 $ 0.0₈117
-6.87%
$ 117,224 $ 14
Apr 30, 2026 $ 0.0₈126
+9.78%
$ 125,894 $ 8
Apr 29, 2026 $ 0.0₈114
-2.29%
$ -- $ 1
Apr 28, 2026 $ 0.0₈112
-1.22%
$ 112,409 $ 1
Apr 27, 2026 $ 0.0₈115
-0.79%
$ 115,326 $ 3
Apr 23, 2026 $ 0.0₈117
-1.87%
$ -- $ 6
Apr 22, 2026 $ 0.0₈119
-3.52%
$ 119,126 $ 6
Apr 21, 2026 $ 0.0₈115
-0.10%
$ -- $ 3
Apr 20, 2026 $ 0.0₈116
+0.00%
$ 115,748 $ 1
Apr 17, 2026 $ 0.0₈126
+0.00%
$ -- $ 14
Apr 16, 2026 $ 0.0₈126
+0.03%
$ 125,559 $ 14
Apr 15, 2026 $ 0.0₈125
+6.03%
$ 125,333 $ 8
Apr 14, 2026 $ 0.0₈119
-4.84%
$ -- $ 2
Apr 13, 2026 $ 0.0₈108
-1.16%
$ -- $ 4
Apr 11, 2026 $ 0.0₈109
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0₈109
+7.43%
$ 108,563 $ 2
Apr 6, 2026 $ 0.0₈103
+3.04%
$ 103,084 $ 11
Apr 5, 2026 $ 0.0₈1
+1.42%
$ 99,954 $ 10
Apr 4, 2026 $ 0.0₉986
+0.38%
$ 98,556 $ 2
Apr 3, 2026 $ 0.0₈101
+0.85%
$ -- $ 3
Apr 2, 2026 $ 0.0₈1
+0.88%
$ 100,295 $ 4
Mar 31, 2026 $ 0.0₉993
-1.17%
$ 99,254 $ 2
Mar 29, 2026 $ 0.0₉988
-1.42%
$ -- $ 1
Mar 27, 2026 $ 0.0₈101
+0.00%
$ -- $ 0.1
Mar 25, 2026 $ 0.0₈106
+0.06%
$ 106,397 $ 3
Mar 23, 2026 $ 0.0₈101
-2.38%
$ -- $ 0
Mar 18, 2026 $ 0.0₈117
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0₈106
+2.79%
$ 105,782 $ 4
Mar 13, 2026 $ 0.0₈103
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0₉99
-3.85%
$ -- $ 5
Mar 11, 2026 $ 0.0₈103
-5.35%
$ 102,980 $ 8
Mar 10, 2026 $ 0.0₉978
+0.30%
$ -- $ 4