Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk on Base Historical Data

BONK Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 AM $0.0₉827
+1.48%
$82,676 $3
Jun 14, 11 PM $0.0₉815
-0.33%
$81,472 $3
Jun 14, 10 PM $0.0₉817
+0.28%
$81,742 $3
Jun 14, 9 PM $0.0₉814
-0.31%
$81,389 $3
Jun 14, 8 PM $0.0₉816
+0.54%
$81,624 $3
Jun 14, 7 PM $0.0₉812
+0.43%
$81,184 $4
Jun 14, 6 PM $0.0₉79
-0.38%
$79,019 $4
Jun 14, 5 PM $0.0₉793
+0.36%
$79,319 $4
Jun 14, 4 PM $0.0₉79
-0.12%
$79,031 $4
Jun 14, 3 PM $0.0₉791
-0.09%
$79,094 $4
Jun 14, 2 PM $0.0₉79
-0.68%
$79,026 $4
Jun 14, 1 PM $0.0₉796
-0.38%
$79,565 $6
Jun 14, 12 PM $0.0₉798
-0.37%
$79,796 $6
Jun 14, 11 AM $0.0₉802
+0.01%
$80,152 $6
Jun 14, 10 AM $0.0₉801
+0.00%
$80,143 $6
Jun 14, 9 AM $0.0₉801
-0.20%
$80,136 $7
Jun 14, 8 AM $0.0₉804
-0.20%
$80,449 $6
Jun 14, 7 AM $0.0₉805
+0.92%
$80,519 $6
Jun 14, 6 AM $0.0₉8
-0.04%
$79,968 $7
Jun 14, 5 AM $0.0₉8
-0.15%
$79,968 $7
Jun 14, 4 AM $0.0₉801
-0.51%
$80,085 $7
Jun 14, 3 AM $0.0₉808
-0.51%
$80,759 $7
Jun 14, 2 AM $0.0₉812
+0.63%
$81,170 $7
Jun 14, 1 AM $0.0₉806
-0.28%
$80,642 $9
Jun 14, 12 AM $0.0₉809
+0.24%
$80,870 $9
Jun 13, 11 PM $0.0₉807
-0.30%
$80,728 $9
Jun 13, 10 PM $0.0₉809
+0.03%
$80,913 $9
Jun 13, 9 PM $0.0₉805
-0.30%
$80,465 $9
Jun 13, 8 PM $0.0₉807
-3.62%
$80,715 $11
Jun 13, 7 PM $0.0₉837
-0.14%
$83,747 $8
Jun 13, 6 PM $0.0₉839
+0.51%
$83,862 $8
Jun 13, 5 PM $0.0₉834
-0.54%
$83,441 $8
Jun 13, 4 PM $0.0₉835
-1.06%
$83,474 $8
Jun 13, 3 PM $0.0₉843
-1.08%
$84,349 $9
Jun 13, 2 PM $0.0₉853
-6.08%
$85,253 $8
Jun 13, 1 PM $0.0₉908
-0.15%
$90,780 $5
Jun 13, 12 PM $0.0₉908
-0.09%
$90,819 $5
Jun 13, 11 AM $0.0₉91
+0.65%
$91,001 $5
Jun 13, 10 AM $0.0₉904
+0.83%
$90,411 $5
Jun 13, 9 AM $0.0₉897
+0.35%
$89,721 $5
Jun 13, 8 AM $0.0₉894
-0.02%
$89,412 $5
Jun 13, 7 AM $0.0₉894
-0.91%
$89,438 $9
Jun 13, 6 AM $0.0₉899
+0.30%
$89,939 $8
Jun 13, 5 AM $0.0₉897
-0.38%
$89,663 $9
Jun 13, 4 AM $0.0₉9
+1.07%
$90,016 $9
Jun 13, 3 AM $0.0₉89
-1.20%
$88,974 $10
Jun 13, 2 AM $0.0₉901
+0.15%
$90,067 $13
Jun 13, 1 AM $0.0₉899
+0.29%
$89,935 $13
Jun 13, 12 AM $0.0₉897
+0.06%
$89,675 $13
Jun 12, 11 PM $0.0₉896
+0.56%
$89,606 $13