Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk on Base Historical Data

BONK Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 PM $0.0₉781
+0.00%
$78,114 $0
Jul 13, 9 PM $0.0₉828
+0.00%
$82,843 $0
Jul 13, 1 PM $0.0₉727
+0.00%
$72,699 $0
Jul 13, 12 AM $0.0₉863
+0.00%
$86,347 $0
Jul 12, 5 PM $0.0₉853
+0.00%
$85,269 $1
Jul 12, 8 AM $0.0₉843
+0.00%
$84,342 $1
Jul 12, 12 AM $0.0₉844
+0.00%
$84,359 $1
Jul 11, 10 PM $0.0₉844
-1.18%
$84,409 $1
Jul 11, 4 AM $0.0₉835
+0.00%
$83,457 $0.1
Jul 10, 1 PM $0.0₉852
-0.06%
$85,195 $3
Jul 10, 12 PM $0.0₉853
+0.36%
$85,255 $3
Jul 10, 11 AM $0.0₉848
+2.93%
$84,817 $3
Jul 10, 10 AM $0.0₉824
+0.02%
$82,404 $4
Jul 10, 9 AM $0.0₉824
+0.06%
$82,351 $8
Jul 10, 8 AM $0.0₉823
+1.00%
$82,303 $9
Jul 10, 7 AM $0.0₉815
-0.08%
$81,491 $8
Jul 10, 6 AM $0.0₉818
-0.70%
$81,811 $10
Jul 10, 5 AM $0.0₉824
+0.35%
$82,389 $10
Jul 10, 4 AM $0.0₉821
-0.06%
$82,105 $10
Jul 10, 3 AM $0.0₉822
-0.08%
$82,151 $12
Jul 10, 2 AM $0.0₉82
+0.57%
$82,037 $17
Jul 10, 1 AM $0.0₉816
+1.39%
$81,573 $17
Jul 10, 12 AM $0.0₉805
-0.28%
$80,452 $17
Jul 9, 11 PM $0.0₉807
-1.57%
$80,682 $17
Jul 9, 10 PM $0.0₉82
+0.13%
$81,969 $17
Jul 9, 9 PM $0.0₉819
-0.64%
$81,864 $17
Jul 9, 8 PM $0.0₉826
-0.96%
$82,588 $17
Jul 9, 7 PM $0.0₉832
+1.03%
$83,219 $17
Jul 9, 6 PM $0.0₉824
+0.42%
$82,371 $16
Jul 9, 5 PM $0.0₉819
+0.51%
$81,926 $16
Jul 9, 4 PM $0.0₉815
-0.84%
$81,537 $16
Jul 9, 3 PM $0.0₉826
+0.15%
$82,634 $16
Jul 9, 2 PM $0.0₉827
-0.56%
$82,741 $16
Jul 9, 1 PM $0.0₉831
+1.82%
$83,141 $16
Jul 9, 12 PM $0.0₉825
+0.43%
$82,467 $15
Jul 9, 11 AM $0.0₉82
-2.20%
$82,025 $15
Jul 9, 10 AM $0.0₉84
-2.94%
$84,028 $14
Jul 9, 9 AM $0.0₉846
+2.56%
$84,555 $9
Jul 9, 8 AM $0.0₉827
-0.58%
$82,724 $9
Jul 9, 7 AM $0.0₉837
+0.36%
$83,724 $9
Jul 9, 6 AM $0.0₉835
+0.62%
$83,472 $8
Jul 9, 5 AM $0.0₉829
-0.85%
$82,938 $8
Jul 9, 4 AM $0.0₉829
+0.27%
$82,910 $8
Jul 9, 3 AM $0.0₉818
-0.61%
$81,817 $7
Jul 8, 10 PM $0.0₉819
+0.00%
$81,918 $0
Jul 8, 10 AM $0.0₉827
+0.00%
$82,679 $0
Jul 8, 9 AM $0.0₉821
+0.00%
$82,138 $0
Jul 6, 11 PM $0.0₉851
+0.00%
$85,079 $0
Jul 6, 9 PM $0.0₉864
+0.00%
$86,414 $10
Jul 6, 4 PM $0.0₉835
+0.38%
$83,489 $11