Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk on Base Historical Data

BONK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.0₇19
-18.83%
$1.9 million $142,773
Dec 9, 2024 $0.0₇239
+32.58%
$2.39 million $190,590
Dec 8, 2024 $0.0₇17
-20.56%
$1.7 million $195,210
Dec 7, 2024 $0.0₇199
+65.33%
$1.99 million $233,926
Dec 6, 2024 $0.0₇122
+42.14%
$1.22 million $49,637
Dec 5, 2024 $0.0₈857
-14.12%
$857,164 $40,716
Dec 3, 2024 $0.0₈501
-5.31%
$501,325 $7,888
Dec 2, 2024 $0.0₈535
-18.01%
$535,182 $33,108
Dec 1, 2024 $0.0₈659
-2.28%
$659,066 $19,014
Nov 30, 2024 $0.0₈673
-19.43%
$673,022 $29,832
Nov 29, 2024 $0.0₈846
-20.04%
$845,557 $22,595
Nov 28, 2024 $0.0₇102
-13.46%
$1.02 million $28,881
Nov 27, 2024 $0.0₇118
+8.09%
$1.18 million $16,666
Nov 26, 2024 $0.0₇109
-3.14%
$1.09 million $44,584
Nov 25, 2024 $0.0₇115
-13.45%
$1.15 million $70,868
Nov 24, 2024 $0.0₇132
+46.10%
$1.3 million $50,323
Nov 23, 2024 $0.0₈898
+12.79%
$897,501 $18,712
Nov 22, 2024 $0.0₈797
-0.21%
$771,023 $14,886
Nov 21, 2024 $0.0₈798
+11.02%
$795,274 $10,391
Nov 20, 2024 $0.0₈73
-8.44%
$725,462 $23,286
Nov 19, 2024 $0.0₈794
+18.50%
$788,820 $28,001
Nov 18, 2024 $0.0₈67
+14.71%
$669,706 $40,382
Nov 17, 2024 $0.0₈584
-11.53%
$583,855 $33,756
Nov 16, 2024 $0.0₈66
-8.69%
$660,023 $52,529
Nov 15, 2024 $0.0₈744
+41.80%
$744,222 $28,275
Nov 14, 2024 $0.0₈525
-1.89%
$524,844 $31,420
Nov 13, 2024 $0.0₈535
-20.00%
$534,966 $69,607
Nov 12, 2024 $0.0₈669
+15.97%
$668,675 $50,299
Nov 11, 2024 $0.0₈577
-17.46%
$576,591 $33,805
Nov 10, 2024 $0.0₈747
+27.22%
$746,755 $93,894
Nov 9, 2024 $0.0₈589
+67.84%
$588,589 $29,254
Nov 8, 2024 $0.0₈35
+1.98%
$350,480 $6,212
Nov 7, 2024 $0.0₈344
-4.84%
$343,509 $6,795
Nov 6, 2024 $0.0₈361
+21.29%
$360,760 $4,569
Nov 5, 2024 $0.0₈297
-1.28%
$-- $1,651
Nov 4, 2024 $0.0₈322
-0.11%
$-- $718
Nov 3, 2024 $0.0₈323
-1.79%
$-- $718
Nov 2, 2024 $0.0₈329
+2.62%
$-- $1,473
Nov 1, 2024 $0.0₈32
-0.82%
$-- $1,522
Oct 31, 2024 $0.0₈323
-0.91%
$-- $2,357
Oct 30, 2024 $0.0₈326
-6.21%
$-- $2,367
Oct 29, 2024 $0.0₈348
+11.43%
$-- $4,251
Oct 28, 2024 $0.0₈312
+7.37%
$-- $3,371
Oct 27, 2024 $0.0₈29
-6.29%
$-- $3,871
Oct 26, 2024 $0.0₈31
+0.42%
$-- $1,279
Oct 25, 2024 $0.0₈309
-1.20%
$-- $3,425
Oct 24, 2024 $0.0₈312
+11.43%
$-- $3,366
Oct 23, 2024 $0.0₈28
-2.42%
$-- $4,311
Oct 22, 2024 $0.0₈287
-14.14%
$-- $80,173
Oct 21, 2024 $0.0₈334
+7.56%
$-- $7,646