Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk on Base Historical Data

BONK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.0₇19
-18.83%
$1.9 million $142,773
Dec 9, 2024 $0.0₇239
+32.58%
$2.39 million $190,590
Dec 8, 2024 $0.0₇17
-20.56%
$1.7 million $195,210
Dec 7, 2024 $0.0₇199
+65.33%
$1.99 million $233,926
Dec 6, 2024 $0.0₇122
+42.14%
$1.22 million $49,637
Dec 5, 2024 $0.0₈857
-14.12%
$857,164 $40,716
Dec 3, 2024 $0.0₈501
-5.31%
$501,325 $7,888
Dec 2, 2024 $0.0₈535
-18.01%
$535,182 $33,108
Dec 1, 2024 $0.0₈659
-2.28%
$659,066 $19,014
Nov 30, 2024 $0.0₈673
-19.43%
$673,022 $29,832
Nov 29, 2024 $0.0₈846
-20.04%
$845,557 $22,595
Nov 28, 2024 $0.0₇102
-13.46%
$1.02 million $28,881
Nov 27, 2024 $0.0₇118
+8.09%
$1.18 million $16,666
Nov 26, 2024 $0.0₇109
-3.14%
$1.09 million $44,584
Nov 25, 2024 $0.0₇115
-13.45%
$1.15 million $70,868
Nov 24, 2024 $0.0₇132
+46.10%
$1.3 million $50,323
Nov 23, 2024 $0.0₈898
+12.79%
$897,501 $18,712
Nov 22, 2024 $0.0₈797
-0.21%
$771,023 $14,886
Nov 21, 2024 $0.0₈798
+11.02%
$795,274 $10,391
Nov 20, 2024 $0.0₈73
-8.44%
$725,462 $23,286
Nov 19, 2024 $0.0₈794
+18.50%
$788,820 $28,001
Nov 18, 2024 $0.0₈67
+14.71%
$669,706 $40,382
Nov 17, 2024 $0.0₈584
-11.53%
$583,855 $33,756
Nov 16, 2024 $0.0₈66
-8.69%
$660,023 $52,529
Nov 15, 2024 $0.0₈744
+41.80%
$744,222 $28,275
Nov 14, 2024 $0.0₈525
-1.89%
$524,844 $31,420
Nov 13, 2024 $0.0₈535
-20.00%
$534,966 $69,607
Nov 12, 2024 $0.0₈669
+15.97%
$668,675 $50,299
Nov 11, 2024 $0.0₈577
-17.46%
$576,591 $33,805
Nov 10, 2024 $0.0₈747
+27.22%
$746,755 $93,894
Nov 9, 2024 $0.0₈589
+67.84%
$588,589 $29,254
Nov 8, 2024 $0.0₈35
+1.98%
$350,480 $6,212
Nov 7, 2024 $0.0₈344
-4.84%
$343,509 $6,795
Nov 6, 2024 $0.0₈361
+21.29%
$360,760 $4,569
Nov 5, 2024 $0.0₈297
-1.28%
$-- $1,651
Nov 4, 2024 $0.0₈322
-0.11%
$-- $718
Nov 3, 2024 $0.0₈323
-1.79%
$-- $718
Nov 2, 2024 $0.0₈329
+2.62%
$-- $1,473
Nov 1, 2024 $0.0₈32
-0.82%
$-- $1,522
Oct 31, 2024 $0.0₈323
-0.91%
$-- $2,357
Oct 30, 2024 $0.0₈326
-6.21%
$-- $2,367
Oct 29, 2024 $0.0₈348
+11.43%
$-- $4,251
Oct 28, 2024 $0.0₈312
+7.37%
$-- $3,371
Oct 27, 2024 $0.0₈29
-6.29%
$-- $3,871
Oct 26, 2024 $0.0₈31
+0.42%
$-- $1,279
Oct 25, 2024 $0.0₈309
-1.20%
$-- $3,425
Oct 24, 2024 $0.0₈312
+11.43%
$-- $3,366
Oct 23, 2024 $0.0₈28
-2.42%
$-- $4,311
Oct 22, 2024 $0.0₈287
-14.14%
$-- $80,173
Oct 21, 2024 $0.0₈334
+7.56%
$-- $7,646