Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk on Base Historical Data

BONK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₉968
+29.22%
$96,779 $167
Jul 2026 $0.0₉748
-4.86%
$74,761 $91
Jun 2026 $0.0₉714
-21.55%
$-- $32
May 2026 $0.0₉91
-27.72%
$90,980 $50
Apr 2026 $0.0₈114
+14.30%
$125,894 $97
Mar 2026 $0.0₉993
+4.66%
$99,254 $44
Feb 2026 $0.0₉926
-7.16%
$92,571 $272
Jan 2026 $0.0₈12
-39.41%
$109,705 $737
Dec 2025 $0.0₈195
+46.92%
$194,864 $2,279
Nov 2025 $0.0₈139
-4.39%
$-- $43
Oct 2025 $0.0₈172
+1.20%
$-- $478
Sep 2025 $0.0₈167
-32.65%
$-- $25
Aug 2025 $0.0₈246
-17.55%
$247,745 $114
Jul 2025 $0.0₈307
+91.41%
$299,197 $338
Jun 2025 $0.0₈159
-28.41%
$160,739 $19,211
May 2025 $0.0₈23
+14.66%
$222,384 $46,502
Apr 2025 $0.0₈201
+10.20%
$201,014 $27,131
Mar 2025 $0.0₈183
-19.83%
$182,544 $25,205
Feb 2025 $0.0₈228
-44.25%
$227,626 $70,243
Jan 2025 $0.0₈505
-4.98%
$408,311 $186,100
Dec 2024 $0.0₈566
-16.03%
$530,105 $1.52 million
Nov 2024 $0.0₈846
+161.81%
$673,022 $816,075
Oct 2024 $0.0₈326
-23.52%
$-- $163,907
Download