Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk on Base Historical Data

BONK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 PM $0.0₉996
+0.00%
$99,615 $0
Sep 19, 7 PM $0.0₈102
+0.00%
$101,940 $0.1
Sep 17, 12 AM $0.0₉928
+0.00%
$92,837 $0
Sep 14, 8 AM $0.0₈115
+0.00%
$114,663 $1
Sep 13, 6 PM $0.0₉987
-0.77%
$98,701 $1
Sep 13, 5 PM $0.0₈1
+0.00%
$100,434 $0
Sep 11, 11 PM $0.0₉965
+0.00%
$96,517 $0
Sep 8, 6 AM $0.0₉975
+0.00%
$97,462 $1
Sep 8, 5 AM $0.0₈102
+0.00%
$101,725 $1
Sep 8, 4 AM $0.0₈102
+0.00%
$102,193 $0
Sep 7, 4 PM $0.0₉976
+0.00%
$97,626 $2
Sep 7, 2 PM $0.0₈1
+0.00%
$100,464 $1
Sep 7, 9 AM $0.0₈102
+0.00%
$101,640 $2
Sep 7, 3 AM $0.0₈1
-0.81%
$100,472 $2
Sep 7, 12 AM $0.0₈104
+0.00%
$103,622 $2
Sep 6, 9 PM $0.0₈105
+0.00%
$104,679 $2
Sep 6, 5 PM $0.0₈102
+0.00%
$101,936 $2
Sep 6, 3 PM $0.0₈103
+0.00%
$102,778 $2
Sep 6, 2 PM $0.0₈105
+0.00%
$104,629 $2
Sep 6, 12 PM $0.0₈104
+0.00%
$103,818 $1
Sep 6, 9 AM $0.0₈104
+0.00%
$103,859 $1
Sep 6, 8 AM $0.0₈103
+0.00%
$103,040 $0.1
Sep 6, 12 AM $0.0₈104
+0.00%
$104,284 $1
Sep 5, 11 PM $0.0₈104
+0.00%
$104,249 $1
Sep 5, 9 PM $0.0₈105
+0.33%
$104,976 $0
Sep 5, 3 PM $0.0₈104
+0.00%
$104,036 $0
Sep 5, 6 AM $0.0₈104
+0.00%
$104,370 $0
Sep 4, 5 PM $0.0₈105
+0.00%
$104,539 $4
Sep 4, 1 PM $0.0₈103
-2.07%
$102,926 $6
Sep 4, 12 PM $0.0₈108
+0.63%
$108,482 $6
Sep 4, 10 AM $0.0₈105
+0.00%
$104,733 $5
Sep 4, 6 AM $0.0₈106
+0.00%
$105,557 $5
Sep 4, 4 AM $0.0₈108
+0.00%
$107,599 $5
Sep 4, 3 AM $0.0₈104
-2.15%
$103,750 $4
Sep 4, 2 AM $0.0₈105
-0.81%
$104,896 $4
Sep 4, 12 AM $0.0₈105
+0.00%
$104,600 $3
Sep 3, 10 PM $0.0₈106
-0.58%
$105,792 $3
Sep 3, 4 PM $0.0₈104
+0.00%
$104,193 $3
Sep 3, 3 PM $0.0₈106
+2.97%
$106,248 $3
Sep 3, 2 PM $0.0₉98
+7.84%
$97,990 $3
Sep 3, 3 AM $0.0₈101
+0.00%
$101,030 $1
Sep 3, 2 AM $0.0₈101
+0.00%
$101,469 $1
Sep 2, 11 PM $0.0₉996
-1.78%
$99,642 $1
Sep 2, 9 PM $0.0₈104
+0.00%
$103,763 $1
Sep 2, 6 PM $0.0₉991
+0.00%
$99,141 $0
Sep 2, 3 PM $0.0₉94
+0.00%
$94,041 $0
Sep 2, 2 PM $0.0₉946
+0.00%
$94,579 $0
Sep 2, 10 AM $0.0₉92
+0.00%
$91,988 $0
Sep 2, 2 AM $0.0₉948
+0.00%
$94,818 $0.1
Sep 1, 2 PM $0.0₉962
+0.00%
$96,204 $1
Download