waterbear Historical Data

WATERBEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00387
+6.35%
$ 3.87 million $ 144,611
Jan 5, 2025 $ 0.00364
-3.32%
$ 3.64 million $ 132,255
Jan 4, 2025 $ 0.00428
-12.21%
$ 4.45 million $ 120,952
Jan 3, 2025 $ 0.00489
+2.52%
$ 4.89 million $ 134,560
Jan 2, 2025 $ 0.00477
-2.19%
$ 4.77 million $ 129,930
Jan 1, 2025 $ 0.00487
-11.51%
$ 4.86 million $ 131,875
Dec 31, 2024 $ 0.00553
+4.46%
$ 5.53 million $ 142,314
Dec 30, 2024 $ 0.00527
-11.47%
$ 5.27 million $ 129,732
Dec 29, 2024 $ 0.00597
+50.95%
$ 5.97 million $ 167,145
Dec 28, 2024 $ 0.00398
+16.72%
$ 3.98 million $ 145,555
Dec 27, 2024 $ 0.00342
-6.14%
$ 3.42 million $ 121,841
Dec 26, 2024 $ 0.00365
-10.94%
$ 3.65 million $ 114,187
Dec 25, 2024 $ 0.00409
+8.25%
$ 4.09 million $ 142,471
Dec 24, 2024 $ 0.00379
+11.10%
$ 3.79 million $ 134,026
Dec 23, 2024 $ 0.00341
+68.70%
$ 3.41 million $ 185,347
Dec 22, 2024 $ 0.00203
-29.05%
$ 2.03 million $ 118,876
Dec 21, 2024 $ 0.00287
-11.94%
$ 2.87 million $ 124,877
Dec 20, 2024 $ 0.00324
-4.29%
$ 3.23 million $ 127,706
Dec 19, 2024 $ 0.00339
-21.39%
$ 3.39 million $ 119,515
Dec 18, 2024 $ 0.00433
-24.96%
$ 4.33 million $ 127,616
Dec 17, 2024 $ 0.00577
+21.24%
$ 5.77 million $ 130,073
Dec 16, 2024 $ 0.00473
-1.54%
$ 4.73 million $ 143,828
Dec 15, 2024 $ 0.0048
+20.15%
$ 4.8 million $ 157,824
Dec 14, 2024 $ 0.00399
-25.44%
$ 3.99 million $ 128,970
Dec 13, 2024 $ 0.00476
-15.39%
$ 4.76 million $ 131,694
Dec 12, 2024 $ 0.00562
+11.53%
$ 5.62 million $ 139,582
Dec 11, 2024 $ 0.00548
+31.04%
$ 5.48 million $ 143,151
Dec 10, 2024 $ 0.00417
-37.00%
$ 4.17 million $ 119,423
Dec 9, 2024 $ 0.00664
-15.52%
$ 6.64 million $ 123,827
Dec 8, 2024 $ 0.00785
-0.56%
$ 7.85 million $ 145,183
Dec 7, 2024 $ 0.00846
+36.99%
$ 8.46 million $ 168,585
Dec 6, 2024 $ 0.0054
+4.05%
$ 5.4 million $ 145,730
Dec 5, 2024 $ 0.00517
+18.38%
$ 5.17 million $ 158,248
Dec 4, 2024 $ 0.00437
-11.40%
$ 4.37 million $ 122,344
Dec 3, 2024 $ 0.00495
-12.91%
$ 4.95 million $ 138,674
Dec 2, 2024 $ 0.00542
+7.71%
$ 5.42 million $ 175,671
Dec 1, 2024 $ 0.00507
-1.25%
$ 5.07 million $ 138,103
Nov 30, 2024 $ 0.00533
-18.68%
$ 5.28 million $ 117,178
Nov 29, 2024 $ 0.00656
-21.83%
$ 6.55 million $ 131,521
Nov 28, 2024 $ 0.00695
-4.89%
$ 6.95 million $ 154,164
Nov 27, 2024 $ 0.0073
+0.69%
$ 7.3 million $ 157,062
Nov 26, 2024 $ 0.00528
+9.74%
$ 5.31 million $ 159,308
Nov 25, 2024 $ 0.0048
-2.95%
$ 4.82 million $ 136,728
Download