waterbear Historical Data

WATERBEAR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅916
-2.77%
$ -- $ 136
Feb 2026 $ 0.0000104
+0.65%
$ -- $ 0.1
Jul 2025 $ 0.0000263
+0.00%
$ -- $ 140
Apr 2025 $ 0.0000423
+0.02%
$ -- $ 0.1
Mar 2025 $ 0.0000461
-34.95%
$ -- $ 13
Feb 2025 $ 0.0000885
-56.39%
$ -- $ 1.59 million
Jan 2025 $ 0.000203
-96.31%
$ 202,998 $ 4.59 million
Dec 2024 $ 0.00527
+2.57%
$ 5.53 million $ 4.17 million
Nov 2024 $ 0.00656
+32.58%
$ 5.28 million $ 738,783
Download