Mist Historical Data

MIST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.000823
+0.00%
$ 443,640 $ 41
Jun 13, 4 AM $ 0.00082
+0.00%
$ 441,997 $ 36
Jun 12, 3 PM $ 0.000835
+0.40%
$ 450,478 $ 126
Jun 12, 2 PM $ 0.000827
+0.00%
$ 445,818 $ 116
Jun 12, 9 AM $ 0.000829
+0.78%
$ 447,264 $ 117
Jun 12, 8 AM $ 0.000821
+0.00%
$ 442,696 $ 107
Jun 12, 6 AM $ 0.000819
+0.00%
$ 441,698 $ 111
Jun 11, 6 PM $ 0.000829
+0.35%
$ 447,250 $ 98
Jun 11, 3 PM $ 0.000823
+0.00%
$ 443,831 $ 104
Jun 11, 12 PM $ 0.000821
-0.18%
$ 442,909 $ 118
Jun 11, 9 AM $ 0.000822
+0.00%
$ 443,113 $ 130
Jun 11, 8 AM $ 0.000824
+0.25%
$ 444,519 $ 130
Jun 11, 4 AM $ 0.000818
+0.00%
$ 441,392 $ 127
Jun 11, 3 AM $ 0.000817
+0.00%
$ 440,512 $ 127
Jun 11, 2 AM $ 0.000812
+0.00%
$ 438,011 $ 119
Jun 11, 1 AM $ 0.00081
+0.00%
$ 436,862 $ 118
Jun 10, 10 PM $ 0.000803
+0.00%
$ 433,071 $ 111
Jun 10, 9 PM $ 0.000806
-0.45%
$ 434,853 $ 64
Jun 10, 6 PM $ 0.000808
+0.00%
$ 435,710 $ 71
Jun 10, 5 PM $ 0.00081
+0.00%
$ 437,000 $ 71
Jun 10, 4 PM $ 0.000821
+0.00%
$ 443,034 $ 77
Jun 10, 2 PM $ 0.000816
+0.00%
$ 440,309 $ 86
Jun 10, 1 PM $ 0.000814
+0.22%
$ 439,051 $ 92
Jun 10, 9 AM $ 0.000801
+0.00%
$ 431,948 $ 76
Jun 10, 5 AM $ 0.000803
-0.21%
$ 432,894 $ 75
Jun 10, 2 AM $ 0.000807
-0.64%
$ 435,437 $ 70
Jun 9, 8 PM $ 0.00082
+0.33%
$ 442,169 $ 298
Jun 9, 7 PM $ 0.000815
+0.00%
$ 439,716 $ 294
Jun 9, 5 PM $ 0.000803
+0.00%
$ 432,844 $ 289
Jun 9, 4 PM $ 0.000804
-0.63%
$ 433,684 $ 281
Jun 9, 3 PM $ 0.000807
+0.18%
$ 435,319 $ 287
Jun 9, 2 PM $ 0.000807
-1.25%
$ 435,321 $ 289
Jun 9, 1 PM $ 0.000819
+0.00%
$ 441,511 $ 264
Jun 9, 5 AM $ 0.000823
+0.00%
$ 444,137 $ 269
Jun 9, 12 AM $ 0.000824
+0.54%
$ 444,209 $ 274
Jun 8, 7 PM $ 0.00083
+0.00%
$ 447,668 $ 87
Jun 8, 6 PM $ 0.000825
+0.00%
$ 444,693 $ 84
Jun 8, 3 PM $ 0.000822
+0.10%
$ 443,412 $ 83
Jun 8, 11 AM $ 0.000817
+0.00%
$ 440,460 $ 83
Jun 8, 5 AM $ 0.000813
-0.42%
$ 438,302 $ 113
Jun 7, 10 PM $ 0.000824
+1.51%
$ 444,384 $ 111
Jun 7, 7 PM $ 0.000815
+0.00%
$ 439,765 $ 65
Jun 7, 5 PM $ 0.000814
+0.35%
$ 439,046 $ 62
Jun 7, 1 PM $ 0.0008
+0.00%
$ 431,297 $ 98
Jun 7, 12 PM $ 0.000805
+0.00%
$ 434,277 $ 93
Jun 7, 9 AM $ 0.000814
+0.00%
$ 438,867 $ 95
Jun 7, 8 AM $ 0.00081
+0.76%
$ 437,138 $ 90
Jun 7, 7 AM $ 0.000804
+0.00%
$ 433,852 $ 1,142
Jun 7, 6 AM $ 0.000802
+1.06%
$ 432,667 $ 1,142
Jun 7, 5 AM $ 0.000797
+0.39%
$ 430,111 $ 1,131