Mist Historical Data

MIST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.000787
+0.00%
$ 424,285 $ 41
Yesterday, at 7 AM $ 0.000787
+0.00%
$ 424,285 $ 41
Yesterday, at 6 AM $ 0.000791
-0.01%
$ 426,455 $ 39
Yesterday, at 2 AM $ 0.000789
-0.01%
$ 425,291 $ 13
Jun 20, 7 AM $ 0.000787
+0.00%
$ 424,681 $ 24
Jun 20, 6 AM $ 0.000785
+0.14%
$ 423,230 $ 24
Jun 19, 7 PM $ 0.000777
+0.16%
$ 418,851 $ 18
Jun 19, 4 PM $ 0.000776
+0.02%
$ 418,587 $ 16
Jun 19, 5 AM $ 0.000769
+0.00%
$ 414,949 $ 46
Jun 19, 1 AM $ 0.000777
+0.00%
$ 419,233 $ 59
Jun 18, 4 PM $ 0.00077
+0.00%
$ 415,305 $ 76
Jun 18, 3 PM $ 0.000774
-1.69%
$ 417,324 $ 76
Jun 18, 2 PM $ 0.00079
+0.00%
$ 426,200 $ 56
Jun 18, 6 AM $ 0.000792
+0.00%
$ 427,037 $ 60
Jun 18, 5 AM $ 0.000789
-0.52%
$ 425,674 $ 60
Jun 18, 4 AM $ 0.000794
-0.83%
$ 428,400 $ 60
Jun 18, 3 AM $ 0.000807
+0.00%
$ 435,227 $ 43
Jun 18, 1 AM $ 0.000805
+0.00%
$ 434,281 $ 39
Jun 17, 10 PM $ 0.000801
-0.20%
$ 432,059 $ 34
Jun 17, 8 PM $ 0.0008
+0.00%
$ -- $ 29
Jun 17, 7 PM $ 0.000804
-0.38%
$ 433,809 $ 29
Jun 17, 3 PM $ 0.000825
+0.00%
$ 445,045 $ 20
Jun 17, 2 PM $ 0.000806
-1.66%
$ 434,783 $ 19
Jun 17, 1 PM $ 0.000819
+0.51%
$ 441,618 $ 10
Jun 17, 8 AM $ 0.000813
+0.00%
$ 438,246 $ 21
Jun 16, 1 PM $ 0.000811
-0.76%
$ 437,542 $ 1,018
Jun 16, 3 AM $ 0.00082
+0.00%
$ 442,304 $ 1,038
Jun 16, 2 AM $ 0.000822
-0.42%
$ 443,447 $ 1,034
Jun 15, 11 PM $ 0.000824
-0.22%
$ 444,243 $ 1,038
Jun 15, 10 PM $ 0.000827
+0.00%
$ 446,185 $ 1,035
Jun 15, 7 PM $ 0.000832
-0.12%
$ 448,665 $ 1,049
Jun 15, 6 PM $ 0.000835
-0.16%
$ 450,173 $ 1,046
Jun 15, 5 PM $ 0.000836
+0.00%
$ 450,884 $ 56
Jun 15, 2 PM $ 0.000858
+0.00%
$ 462,701 $ 56
Jun 15, 1 PM $ 0.000858
+0.87%
$ 462,684 $ 51
Jun 15, 12 PM $ 0.000845
-0.22%
$ 455,915 $ 34
Jun 15, 11 AM $ 0.000847
+0.23%
$ 456,881 $ 34
Jun 15, 6 AM $ 0.000838
+0.00%
$ 451,895 $ 27
Jun 15, 12 AM $ 0.000834
+0.00%
$ 449,907 $ 23
Jun 14, 10 PM $ 0.00084
+0.00%
$ 452,807 $ 23
Jun 14, 9 PM $ 0.000837
+0.33%
$ 451,175 $ 18
Jun 14, 6 PM $ 0.000824
-0.28%
$ 444,351 $ 5
Jun 14, 12 PM $ 0.000835
+0.00%
$ 450,449 $ 48
Jun 14, 11 AM $ 0.000832
+0.12%
$ 448,934 $ 48
Jun 13, 4 PM $ 0.000835
+0.00%
$ 450,114 $ 21
Jun 13, 3 PM $ 0.000835
+0.00%
$ 450,142 $ 21
Jun 13, 2 PM $ 0.000832
+0.00%
$ 448,958 $ 30
Jun 13, 1 PM $ 0.000831
+0.00%
$ 448,344 $ 26
Jun 13, 12 PM $ 0.000831
+0.00%
$ 448,371 $ 23
Jun 13, 9 AM $ 0.000821
+0.00%
$ 442,672 $ 22
Download