Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexzbitzCorp Historical Data

DXBC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $80.3
+0.69%
$1.28 billion $75,569
May 1, 2024 $79.56
-0.11%
$1.28 billion $17,694
Apr 30, 2024 $79.65
-4.84%
$1.27 billion $42,159
Apr 29, 2024 $83.7
-1.09%
$1.34 billion $62,213
Apr 28, 2024 $84.62
+0.75%
$1.35 billion $77,830
Apr 27, 2024 $83.99
-4.26%
$1.34 billion $85,414
Apr 26, 2024 $87.73
+4.33%
$1.4 billion $79,046
Apr 25, 2024 $84.09
-0.32%
$1.35 billion $7,476
Apr 24, 2024 $84.36
-0.88%
$1.35 billion $87,235
Apr 23, 2024 $85.11
-0.21%
$1.36 billion $74,047
Apr 22, 2024 $85.29
+1.01%
$1.36 billion $81,868
Apr 21, 2024 $84.44
+2.16%
$1.35 billion $76,415
Apr 20, 2024 $82.63
+1.90%
$1.32 billion $82,739
Apr 19, 2024 $81.09
+0.04%
$1.3 billion $73,514
Apr 18, 2024 $81.06
+1.19%
$1.3 billion $76,391
Apr 17, 2024 $80.11
+0.96%
$1.28 billion $48,871
Apr 16, 2024 $79.32
+1.54%
$1.27 billion $72,338
Apr 15, 2024 $78.12
-2.08%
$1.25 billion $70,426
Apr 14, 2024 $79.78
-6.29%
$1.28 billion $77,512
Apr 13, 2024 $85.17
-10.63%
$1.36 billion $84,943
Apr 12, 2024 $95.32
-3.05%
$1.53 billion $91,332
Apr 11, 2024 $98.31
+1.21%
$1.57 billion $94,181
Apr 10, 2024 $97.13
-0.96%
$1.55 billion $86,095
Apr 9, 2024 $98.09
-5.45%
$1.57 billion $21,101
Apr 8, 2024 $103.97
+2.56%
$1.66 billion $53,378
Apr 7, 2024 $101.37
+0.67%
$1.62 billion $66,848
Apr 6, 2024 $100.68
+2.33%
$1.61 billion $89,009
Apr 5, 2024 $98.39
+0.34%
$1.57 billion $92,377
Apr 4, 2024 $98.06
-0.43%
$1.57 billion $91,724
Apr 3, 2024 $98.69
-7.90%
$1.58 billion $34,516
Apr 2, 2024 $107.16
+7.75%
$1.71 billion $42,006
Apr 1, 2024 $99.46
-4.53%
$1.59 billion $64,089
Mar 31, 2024 $104.18
+1.50%
$1.67 billion $95,538
Mar 30, 2024 $102.31
-1.04%
$1.64 billion $96,965
Mar 29, 2024 $103.38
+9.31%
$1.65 billion $104,830
Mar 28, 2024 $94.58
+0.65%
$1.51 billion $80,078
Mar 27, 2024 $93.97
-1.34%
$1.5 billion $83,727
Mar 26, 2024 $95.25
+4.93%
$1.52 billion $93,862
Mar 25, 2024 $90.62
+1.26%
$1.45 billion $17,958
Mar 24, 2024 $89.49
+3.88%
$1.43 billion $86,858
Mar 23, 2024 $86.15
+3.77%
$1.38 billion $79,097
Mar 22, 2024 $83.02
-3.37%
$1.33 billion $77,690
Mar 21, 2024 $85.97
+1.60%
$1.38 billion $39,905
Mar 20, 2024 $84.63
+7.09%
$1.35 billion $37,327
Mar 19, 2024 $79.42
-6.96%
$1.27 billion $37,902
Mar 18, 2024 $85.21
-1.05%
$1.36 billion $39,211
Mar 17, 2024 $86.11
+0.87%
$1.38 billion $34,987
Mar 16, 2024 $85.37
-4.47%
$1.37 billion $80,938
Mar 15, 2024 $89.36
-5.34%
$1.43 billion $58,700
Mar 14, 2024 $94.45
-2.62%
$1.51 billion $87,153