Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexzbitzCorp Historical Data

DXBC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2024 $80.3
+0.69%
$1.28 billion $75,569
May 1, 2024 $79.56
-0.11%
$1.28 billion $17,694
Apr 30, 2024 $79.65
-4.84%
$1.27 billion $42,159
Apr 29, 2024 $83.7
-1.09%
$1.34 billion $62,213
Apr 28, 2024 $84.62
+0.75%
$1.35 billion $77,830
Apr 27, 2024 $83.99
-4.26%
$1.34 billion $85,414
Apr 26, 2024 $87.73
+4.33%
$1.4 billion $79,046
Apr 25, 2024 $84.09
-0.32%
$1.35 billion $7,476
Apr 24, 2024 $84.36
-0.88%
$1.35 billion $87,235
Apr 23, 2024 $85.11
-0.21%
$1.36 billion $74,047
Apr 22, 2024 $85.29
+1.01%
$1.36 billion $81,868
Apr 21, 2024 $84.44
+2.16%
$1.35 billion $76,415
Apr 20, 2024 $82.63
+1.90%
$1.32 billion $82,739
Apr 19, 2024 $81.09
+0.04%
$1.3 billion $73,514
Apr 18, 2024 $81.06
+1.19%
$1.3 billion $76,391
Apr 17, 2024 $80.11
+0.96%
$1.28 billion $48,871
Apr 16, 2024 $79.32
+1.54%
$1.27 billion $72,338
Apr 15, 2024 $78.12
-2.08%
$1.25 billion $70,426
Apr 14, 2024 $79.78
-6.29%
$1.28 billion $77,512
Apr 13, 2024 $85.17
-10.63%
$1.36 billion $84,943
Apr 12, 2024 $95.32
-3.05%
$1.53 billion $91,332
Apr 11, 2024 $98.31
+1.21%
$1.57 billion $94,181
Apr 10, 2024 $97.13
-0.96%
$1.55 billion $86,095
Apr 9, 2024 $98.09
-5.45%
$1.57 billion $21,101
Apr 8, 2024 $103.97
+2.56%
$1.66 billion $53,378
Apr 7, 2024 $101.37
+0.67%
$1.62 billion $66,848
Apr 6, 2024 $100.68
+2.33%
$1.61 billion $89,009
Apr 5, 2024 $98.39
+0.34%
$1.57 billion $92,377
Apr 4, 2024 $98.06
-0.43%
$1.57 billion $91,724
Apr 3, 2024 $98.69
-7.90%
$1.58 billion $34,516
Apr 2, 2024 $107.16
+7.75%
$1.71 billion $42,006
Apr 1, 2024 $99.46
-4.53%
$1.59 billion $64,089
Mar 31, 2024 $104.18
+1.50%
$1.67 billion $95,538
Mar 30, 2024 $102.31
-1.04%
$1.64 billion $96,965
Mar 29, 2024 $103.38
+9.31%
$1.65 billion $104,830
Mar 28, 2024 $94.58
+0.65%
$1.51 billion $80,078
Mar 27, 2024 $93.97
-1.34%
$1.5 billion $83,727
Mar 26, 2024 $95.25
+4.93%
$1.52 billion $93,862
Mar 25, 2024 $90.62
+1.26%
$1.45 billion $17,958
Mar 24, 2024 $89.49
+3.88%
$1.43 billion $86,858
Mar 23, 2024 $86.15
+3.77%
$1.38 billion $79,097
Mar 22, 2024 $83.02
-3.37%
$1.33 billion $77,690
Mar 21, 2024 $85.97
+1.60%
$1.38 billion $39,905
Mar 20, 2024 $84.63
+7.09%
$1.35 billion $37,327
Mar 19, 2024 $79.42
-6.96%
$1.27 billion $37,902
Mar 18, 2024 $85.21
-1.05%
$1.36 billion $39,211
Mar 17, 2024 $86.11
+0.87%
$1.38 billion $34,987
Mar 16, 2024 $85.37
-4.47%
$1.37 billion $80,938
Mar 15, 2024 $89.36
-5.34%
$1.43 billion $58,700
Mar 14, 2024 $94.45
-2.62%
$1.51 billion $87,153