Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexzbitzCorp Historical Data

DXBC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2024 $74.16
-1.00%
$1.19 billion $67,668
Jun 20, 2024 $74.91
+1.04%
$1.2 billion $68,878
Jun 19, 2024 $74.14
-0.43%
$1.19 billion $26,315
Jun 18, 2024 $74.46
-3.82%
$1.19 billion $74,987
Jun 17, 2024 $77.42
-1.98%
$1.24 billion $78,242
Jun 16, 2024 $78.98
-0.33%
$1.26 billion $73,019
Jun 15, 2024 $79.23
+2.18%
$1.27 billion $74,663
Jun 14, 2024 $77.52
-1.82%
$1.24 billion $76,154
Jun 13, 2024 $78.94
+0.44%
$1.26 billion $73,731
Jun 12, 2024 $78.58
+1.48%
$1.26 billion $67,181
Jun 11, 2024 $77.43
-2.81%
$1.24 billion $67,705
Jun 10, 2024 $79.67
-0.95%
$1.27 billion $23,411
Jun 9, 2024 $80.44
+0.46%
$1.29 billion $68,173
Jun 8, 2024 $80.01
-0.36%
$1.28 billion $68,555
Jun 7, 2024 $80.3
-4.94%
$1.28 billion $73,066
Jun 6, 2024 $84.47
-0.60%
$1.35 billion $10,543
Jun 5, 2024 $84.98
+1.71%
$1.36 billion $66,246
Jun 4, 2024 $83.55
+0.43%
$1.34 billion $16,217
Jun 3, 2024 $83.19
-0.12%
$1.33 billion $71,317
Jun 2, 2024 $83.29
-0.22%
$1.33 billion $80,035
Jun 1, 2024 $83.53
+0.17%
$1.34 billion $70,047
May 31, 2024 $83.39
-1.19%
$1.33 billion $75,396
May 30, 2024 $84.34
+0.48%
$1.35 billion $75,841
May 29, 2024 $83.94
+0.35%
$1.34 billion $72,952
May 28, 2024 $83.65
-1.92%
$1.34 billion $53,099
May 27, 2024 $85.37
+1.44%
$1.37 billion $80,712
May 26, 2024 $84.16
-0.79%
$1.35 billion $83,034
May 25, 2024 $84.82
-0.18%
$1.36 billion $65,944
May 24, 2024 $84.94
-0.41%
$1.36 billion $43,184
May 23, 2024 $85.23
-0.85%
$1.36 billion $31,650
May 22, 2024 $85.96
-2.74%
$1.38 billion $85,735
May 21, 2024 $88.35
+4.93%
$1.41 billion $20,173
May 20, 2024 $84.19
+1.78%
$1.35 billion $78,646
May 19, 2024 $82.72
-1.41%
$1.32 billion $76,455
May 18, 2024 $83.84
+0.63%
$1.34 billion $78,245
May 17, 2024 $83.31
+0.99%
$1.33 billion $78,657
May 16, 2024 $82.5
+0.35%
$1.32 billion $70,541
May 15, 2024 $82.21
+3.79%
$1.32 billion $18,492
May 14, 2024 $79.26
-1.94%
$1.27 billion $71,822
May 13, 2024 $80.85
-0.82%
$1.29 billion $42,091
May 12, 2024 $81.51
+0.15%
$1.3 billion $73,226
May 11, 2024 $81.35
+1.36%
$1.3 billion $73,843
May 10, 2024 $80.51
-3.19%
$1.29 billion $17,442
May 9, 2024 $83.1
+2.18%
$1.33 billion $24,882
May 8, 2024 $81.32
+0.03%
$1.3 billion $71,798
May 7, 2024 $81.3
+0.30%
$1.3 billion $74,980
May 6, 2024 $81.08
-0.61%
$1.3 billion $36,365
May 5, 2024 $81.54
-0.62%
$1.3 billion $34,222
May 4, 2024 $82.05
+0.04%
$1.31 billion $69,320
May 3, 2024 $81.95
+2.05%
$1.31 billion $29,505