Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexzbitzCorp Historical Data

DXBC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2024 $69.58
-0.33%
$1.11 billion $64,586
Sep 28, 2024 $69.81
-0.56%
$1.12 billion $63,439
Sep 27, 2024 $70.2
+2.87%
$1.12 billion $66,787
Sep 26, 2024 $68.24
+1.84%
$1.09 billion $61,686
Sep 25, 2024 $67.01
+0.10%
$1.07 billion $13,378
Sep 24, 2024 $66.94
-0.33%
$1.07 billion $59,532
Sep 23, 2024 $67.16
-0.03%
$1.07 billion $61,497
Sep 22, 2024 $67.18
+1.47%
$1.07 billion $64,125
Sep 21, 2024 $66.21
+1.33%
$1.06 billion $58,134
Sep 20, 2024 $65.34
-0.53%
$1.05 billion $61,972
Sep 19, 2024 $65.69
+2.35%
$1.05 billion $64,872
Sep 18, 2024 $64.18
+0.85%
$1.03 billion $57,893
Sep 17, 2024 $63.64
+1.76%
$1.02 billion $18,141
Sep 16, 2024 $62.54
-2.08%
$1 billion $53,963
Sep 15, 2024 $63.87
-2.33%
$1.02 billion $62,545
Sep 14, 2024 $65.39
+2.91%
$1.05 billion $66,452
Sep 13, 2024 $63.54
+1.68%
$1.02 billion $62,621
Sep 12, 2024 $62.49
+1.05%
$999.86 million $63,057
Sep 11, 2024 $61.84
+0.45%
$989.46 million $57,026
Sep 10, 2024 $61.56
+0.41%
$984.98 million $51,690
Sep 9, 2024 $61.31
+0.00%
$980.96 million $54,711
Sep 8, 2024 $61.31
-2.17%
$980.96 million $58,675
Sep 7, 2024 $62.67
-0.35%
$1 billion $54,787
Sep 6, 2024 $62.89
-4.77%
$1.01 billion $13,519
Sep 5, 2024 $66.04
+0.67%
$1.06 billion $29,243
Sep 4, 2024 $65.6
+0.91%
$1.05 billion $55,738
Sep 3, 2024 $65.01
-0.22%
$1.04 billion $44,172
Sep 2, 2024 $65.15
+1.39%
$1.04 billion $64,830
Sep 1, 2024 $64.26
-1.50%
$1.03 billion $60,867
Aug 31, 2024 $65.24
+2.68%
$1.04 billion $60,133
Aug 30, 2024 $63.54
+1.97%
$1.02 billion $59,370
Aug 29, 2024 $62.31
+0.52%
$996.96 million $56,526
Aug 28, 2024 $61.99
-1.84%
$991.84 million $59,591
Aug 27, 2024 $63.15
-1.44%
$1.01 billion $61,960
Aug 26, 2024 $64.07
-1.78%
$1.03 billion $65,212
Aug 25, 2024 $65.23
-1.91%
$1.04 billion $59,062
Aug 24, 2024 $66.5
+0.33%
$1.06 billion $61,492
Aug 23, 2024 $66.28
+3.76%
$1.06 billion $47,868
Aug 22, 2024 $63.88
-0.90%
$1.02 billion $54,529
Aug 21, 2024 $64.46
-0.49%
$1.03 billion $61,729
Aug 20, 2024 $64.78
-2.66%
$1.04 billion $39,856
Aug 19, 2024 $66.55
-0.63%
$1.06 billion $58,468
Aug 18, 2024 $66.97
-0.90%
$1.07 billion $57,697
Aug 17, 2024 $67.58
+1.76%
$1.08 billion $65,616
Aug 16, 2024 $66.41
+1.87%
$1.06 billion $55,736
Aug 15, 2024 $65.19
+1.15%
$1.04 billion $60,096
Aug 14, 2024 $64.45
+1.87%
$1.03 billion $19,657
Aug 13, 2024 $63.27
+3.01%
$1.01 billion $17,201
Aug 12, 2024 $61.42
+1.12%
$982.72 million $47,711
Aug 11, 2024 $60.74
-0.80%
$971.84 million $51,908