Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexzbitzCorp Historical Data

DXBC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $89.29
+2.43%
$1.43 billion $82,661
Nov 17, 2024 $87.17
-8.28%
$1.39 billion $82,184
Nov 16, 2024 $95.04
+14.42%
$1.52 billion $87,048
Nov 15, 2024 $83.06
+2.04%
$1.33 billion $85,740
Nov 14, 2024 $81.4
+8.03%
$1.3 billion $82,072
Nov 13, 2024 $75.35
-2.64%
$1.21 billion $72,942
Nov 12, 2024 $77.39
-1.21%
$1.24 billion $66,933
Nov 11, 2024 $78.34
+3.02%
$1.25 billion $70,632
Nov 10, 2024 $76.04
+4.35%
$1.22 billion $18,201
Nov 9, 2024 $72.87
+1.17%
$1.17 billion $67,519
Nov 8, 2024 $72.03
+0.83%
$1.15 billion $65,814
Nov 7, 2024 $71.44
+1.98%
$1.14 billion $63,745
Nov 6, 2024 $70.05
+6.22%
$1.12 billion $66,509
Nov 5, 2024 $65.95
-1.52%
$1.06 billion $48,289
Nov 4, 2024 $66.97
-2.03%
$1.07 billion $66,041
Nov 3, 2024 $68.36
-1.50%
$1.09 billion $71,455
Nov 2, 2024 $69.4
-1.35%
$1.11 billion $64,045
Nov 1, 2024 $70.35
+0.39%
$1.13 billion $64,925
Oct 31, 2024 $70.08
-2.79%
$1.12 billion $68,424
Oct 30, 2024 $72.09
-0.55%
$1.15 billion $63,202
Oct 29, 2024 $72.49
+2.26%
$1.16 billion $73,599
Oct 28, 2024 $70.89
+0.14%
$1.13 billion $62,696
Oct 27, 2024 $70.79
+3.16%
$1.13 billion $66,727
Oct 26, 2024 $68.62
-3.09%
$1.1 billion $60,747
Oct 25, 2024 $70.81
-0.27%
$1.13 billion $51,248
Oct 24, 2024 $71
+1.82%
$1.14 billion $63,723
Oct 23, 2024 $69.73
-0.59%
$1.12 billion $65,498
Oct 22, 2024 $70.14
-1.10%
$1.12 billion $64,302
Oct 21, 2024 $70.92
-4.51%
$1.13 billion $21,265
Oct 20, 2024 $74.27
-1.01%
$1.19 billion $64,876
Oct 19, 2024 $75.03
+2.64%
$1.2 billion $77,588
Oct 18, 2024 $73.1
+1.05%
$1.17 billion $67,191
Oct 17, 2024 $72.34
+3.05%
$1.16 billion $70,698
Oct 16, 2024 $70.2
+1.01%
$1.12 billion $60,459
Oct 15, 2024 $69.5
+3.55%
$1.11 billion $64,281
Oct 14, 2024 $67.12
+3.63%
$1.07 billion $19,029
Oct 13, 2024 $64.77
-2.03%
$1.04 billion $51,461
Oct 12, 2024 $66.11
+0.76%
$1.06 billion $56,194
Oct 11, 2024 $65.61
+1.49%
$1.05 billion $60,767
Oct 10, 2024 $64.65
-0.74%
$1.03 billion $66,132
Oct 9, 2024 $65.13
-0.84%
$1.04 billion $61,931
Oct 8, 2024 $65.68
-0.03%
$1.05 billion $58,712
Oct 7, 2024 $65.7
-2.39%
$1.05 billion $68,371
Oct 6, 2024 $67.31
+1.84%
$1.08 billion $58,574
Oct 5, 2024 $66.09
+1.80%
$1.06 billion $62,363
Oct 4, 2024 $64.92
+2.43%
$1.04 billion $31,490
Oct 3, 2024 $63.38
-0.31%
$1.01 billion $41,428
Oct 2, 2024 $63.58
-4.41%
$1.02 billion $59,558
Oct 1, 2024 $66.51
-1.14%
$1.06 billion $65,509
Sep 30, 2024 $67.28
-3.31%
$1.08 billion $67,776