Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexzbitzCorp Historical Data

DXBC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $104.67
-6.94%
$1.67 billion $102,830
Jan 6, 2025 $112.47
+0.89%
$1.8 billion $113,416
Jan 5, 2025 $111.48
+1.51%
$1.78 billion $116,882
Jan 4, 2025 $109.82
+2.75%
$1.76 billion $108,802
Jan 3, 2025 $106.88
+1.36%
$1.71 billion $102,526
Jan 2, 2025 $105.45
+0.69%
$1.69 billion $106,865
Jan 1, 2025 $104.73
+1.65%
$1.68 billion $96,012
Dec 31, 2024 $103.03
+3.27%
$1.65 billion $105,683
Dec 30, 2024 $99.77
-0.19%
$1.6 billion $98,473
Dec 29, 2024 $99.96
-0.85%
$1.6 billion $89,628
Dec 28, 2024 $100.82
-1.23%
$1.61 billion $101,826
Dec 27, 2024 $102.08
-0.45%
$1.63 billion $96,836
Dec 26, 2024 $102.54
-5.89%
$1.64 billion $103,295
Dec 25, 2024 $108.96
+0.46%
$1.74 billion $97,401
Dec 24, 2024 $108.46
+4.80%
$1.74 billion $109,300
Dec 23, 2024 $103.49
+3.46%
$1.66 billion $98,014
Dec 22, 2024 $100.03
-1.35%
$1.6 billion $63,717
Dec 21, 2024 $101.4
+0.29%
$1.62 billion $92,518
Dec 20, 2024 $101.11
-5.53%
$1.62 billion $99,551
Dec 19, 2024 $107.03
-8.06%
$1.71 billion $105,076
Dec 18, 2024 $116.41
-4.77%
$1.86 billion $113,363
Dec 17, 2024 $122.24
+2.52%
$1.96 billion $112,637
Dec 16, 2024 $119.24
-0.06%
$1.91 billion $101,539
Dec 15, 2024 $119.31
+0.71%
$1.91 billion $110,496
Dec 14, 2024 $118.47
-2.81%
$1.9 billion $117,854
Dec 13, 2024 $121.9
+2.02%
$1.95 billion $109,166
Dec 12, 2024 $119.49
+1.41%
$1.91 billion $105,828
Dec 11, 2024 $117.83
+6.74%
$1.89 billion $116,962
Dec 10, 2024 $110.39
-11.05%
$1.77 billion $111,958
Dec 9, 2024 $124.1
-7.73%
$1.99 billion $122,563
Dec 8, 2024 $134.49
+0.30%
$2.15 billion $126,582
Dec 7, 2024 $134.09
-1.55%
$2.15 billion $117,530
Dec 6, 2024 $136.2
+3.15%
$2.18 billion $62,904
Dec 5, 2024 $132.04
+1.16%
$2.11 billion $118,620
Dec 4, 2024 $130.52
+0.81%
$2.09 billion $113,305
Dec 3, 2024 $129.47
+8.03%
$2.07 billion $132,468
Dec 2, 2024 $119.85
+16.45%
$1.92 billion $126,885
Dec 1, 2024 $102.92
+0.54%
$1.65 billion $98,097
Nov 30, 2024 $102.37
+3.54%
$1.64 billion $98,851
Nov 29, 2024 $98.87
+3.12%
$1.58 billion $101,364
Nov 28, 2024 $95.88
-1.22%
$1.53 billion $82,126
Nov 27, 2024 $97.06
+4.92%
$1.55 billion $91,904
Nov 26, 2024 $92.48
-2.64%
$1.48 billion $89,660
Nov 25, 2024 $94.99
-2.13%
$1.52 billion $84,591
Nov 24, 2024 $97.28
-2.00%
$1.56 billion $92,482
Nov 23, 2024 $99.35
+9.21%
$1.59 billion $93,763
Nov 22, 2024 $90.97
+1.88%
$1.46 billion $33,398
Nov 21, 2024 $89.28
+4.35%
$1.43 billion $78,486
Nov 20, 2024 $85.56
-1.91%
$1.37 billion $86,442
Nov 19, 2024 $87.23
-2.31%
$1.4 billion $73,714