Wrapped Axelar Historical Data

WAXL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.113
+1.07%
$ 25.73 million $ 2.55 million
Dec 8, 3 AM $ 0.112
+0.09%
$ 25.45 million $ 2.54 million
Dec 8, 2 AM $ 0.112
+0.75%
$ 25.37 million $ 2.47 million
Dec 8, 1 AM $ 0.111
+1.26%
$ 25.24 million $ 2.39 million
Dec 8, 12 AM $ 0.11
-0.49%
$ 24.91 million $ 2.26 million
Dec 7, 11 PM $ 0.11
+0.07%
$ 25.05 million $ 2.21 million
Dec 7, 10 PM $ 0.11
-0.88%
$ 25 million $ 2.18 million
Dec 7, 9 PM $ 0.111
-2.45%
$ 25.2 million $ 1.97 million
Dec 7, 8 PM $ 0.114
+0.04%
$ 25.84 million $ 1.85 million
Dec 7, 7 PM $ 0.114
-0.28%
$ 25.82 million $ 1.82 million
Dec 7, 6 PM $ 0.114
+0.52%
$ 25.89 million $ 1.87 million
Dec 7, 5 PM $ 0.114
+2.64%
$ 25.68 million $ 1.76 million
Dec 7, 4 PM $ 0.111
-0.07%
$ 25.07 million $ 1.57 million
Dec 7, 3 PM $ 0.111
+2.37%
$ 25.11 million $ 1.53 million
Dec 7, 2 PM $ 0.108
-2.01%
$ 24.53 million $ 1.49 million
Dec 7, 1 PM $ 0.11
-1.23%
$ 24.98 million $ 1.48 million
Dec 7, 12 PM $ 0.112
+0.18%
$ 25.34 million $ 1.46 million
Dec 7, 11 AM $ 0.112
-0.47%
$ 25.28 million $ 1.48 million
Dec 7, 10 AM $ 0.112
-0.04%
$ 25.42 million $ 1.55 million
Dec 7, 9 AM $ 0.112
-0.54%
$ 25.43 million $ 1.55 million
Dec 7, 8 AM $ 0.113
-0.89%
$ 25.56 million $ 1.62 million
Dec 7, 7 AM $ 0.114
-0.94%
$ 25.79 million $ 1.68 million
Dec 7, 6 AM $ 0.115
+0.25%
$ 26.04 million $ 1.7 million
Dec 7, 5 AM $ 0.115
-0.06%
$ 25.98 million $ 1.72 million
Dec 7, 4 AM $ 0.115
-0.52%
$ 25.99 million $ 1.73 million
Dec 7, 3 AM $ 0.115
-0.18%
$ 26.13 million $ 1.72 million
Dec 7, 2 AM $ 0.116
+0.33%
$ 26.18 million $ 1.87 million
Dec 7, 1 AM $ 0.115
-0.28%
$ 26.08 million $ 1.89 million
Dec 7, 12 AM $ 0.115
+0.52%
$ 26.16 million $ 1.93 million
Dec 6, 11 PM $ 0.115
+0.01%
$ 26.02 million $ 1.97 million
Dec 6, 10 PM $ 0.115
-0.34%
$ 26.02 million $ 1.95 million
Dec 6, 9 PM $ 0.115
+0.67%
$ 26.11 million $ 2.01 million
Dec 6, 8 PM $ 0.114
-0.63%
$ 25.94 million $ 2.1 million
Dec 6, 7 PM $ 0.115
-0.25%
$ 26.11 million $ 2.25 million
Dec 6, 6 PM $ 0.115
-0.13%
$ 26.16 million $ 2.31 million
Dec 6, 5 PM $ 0.116
+0.22%
$ 26.2 million $ 2.42 million
Dec 6, 4 PM $ 0.115
+1.13%
$ 26.14 million $ 2.55 million
Dec 6, 3 PM $ 0.114
-0.68%
$ 25.93 million $ 2.85 million
Dec 6, 2 PM $ 0.115
+0.71%
$ 26.09 million $ 2.97 million
Dec 6, 1 PM $ 0.114
+0.45%
$ 25.93 million $ 3.02 million
Dec 6, 12 PM $ 0.114
+0.35%
$ 25.82 million $ 3.15 million
Dec 6, 11 AM $ 0.114
+0.29%
$ 25.72 million $ 3.17 million
Dec 6, 10 AM $ 0.113
+0.04%
$ 25.65 million $ 3.15 million
Dec 6, 9 AM $ 0.113
+0.19%
$ 25.67 million $ 3.23 million
Dec 6, 8 AM $ 0.113
-0.50%
$ 25.58 million $ 3.33 million
Dec 6, 7 AM $ 0.113
-0.26%
$ 25.7 million $ 3.31 million
Dec 6, 6 AM $ 0.114
+0.16%
$ 25.78 million $ 3.31 million
Dec 6, 5 AM $ 0.113
+0.13%
$ 25.72 million $ 3.34 million
Dec 6, 4 AM $ 0.113
-0.96%
$ 25.69 million $ 3.37 million
Dec 6, 3 AM $ 0.114
+0.61%
$ 25.94 million $ 3.44 million