Wrapped Axelar Historical Data

WAXL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.133
-0.06%
$ 31.26 million $ 5.75 million
Dec 10, 4 AM $ 0.133
+0.27%
$ 31.27 million $ 5.7 million
Dec 10, 3 AM $ 0.133
+3.73%
$ 31.19 million $ 6.54 million
Dec 10, 2 AM $ 0.128
-1.70%
$ 30.06 million $ 5.62 million
Dec 10, 1 AM $ 0.13
-0.71%
$ 30.6 million $ 5.48 million
Dec 10, 12 AM $ 0.131
+0.20%
$ 30.82 million $ 5.29 million
Dec 9, 11 PM $ 0.131
-2.07%
$ 30.8 million $ 5.63 million
Dec 9, 10 PM $ 0.133
+2.61%
$ 31.4 million $ 5.01 million
Dec 9, 9 PM $ 0.13
+2.64%
$ 30.6 million $ 4.24 million
Dec 9, 8 PM $ 0.127
+3.27%
$ 29.81 million $ 3.96 million
Dec 9, 7 PM $ 0.123
-0.58%
$ 28.87 million $ 3.68 million
Dec 9, 6 PM $ 0.123
+1.18%
$ 29.03 million $ 3.54 million
Dec 9, 5 PM $ 0.122
+0.90%
$ 28.69 million $ 3.49 million
Dec 9, 4 PM $ 0.121
+4.57%
$ 28.44 million $ 3.3 million
Dec 9, 3 PM $ 0.116
+4.74%
$ 27.2 million $ 3.04 million
Dec 9, 2 PM $ 0.11
+0.22%
$ 25.97 million $ 3 million
Dec 9, 1 PM $ 0.11
+0.34%
$ 25.92 million $ 3.07 million
Dec 9, 12 PM $ 0.11
+0.18%
$ 25.84 million $ 3.08 million
Dec 9, 11 AM $ 0.11
-0.05%
$ 25.79 million $ 3.09 million
Dec 9, 10 AM $ 0.109
-0.35%
$ 25.74 million $ 3.06 million
Dec 9, 9 AM $ 0.11
-0.58%
$ 25.83 million $ 3.03 million
Dec 9, 8 AM $ 0.11
-0.01%
$ 26 million $ 3.09 million
Dec 9, 7 AM $ 0.11
+0.81%
$ 25.99 million $ 3.07 million
Dec 9, 6 AM $ 0.11
-0.22%
$ 25.79 million $ 3.07 million
Dec 9, 5 AM $ 0.11
-0.23%
$ 25.8 million $ 3.1 million
Dec 9, 4 AM $ 0.11
-0.77%
$ 25.88 million $ 3.06 million
Dec 9, 3 AM $ 0.111
+0.53%
$ 26.06 million $ 3.02 million
Dec 9, 2 AM $ 0.11
-0.22%
$ 25.91 million $ 2.92 million
Dec 9, 1 AM $ 0.11
-0.84%
$ 25.96 million $ 2.97 million
Dec 9, 12 AM $ 0.111
-0.43%
$ 26.16 million $ 3.02 million
Dec 8, 11 PM $ 0.112
+0.06%
$ 26.27 million $ 3.06 million
Dec 8, 10 PM $ 0.112
-0.56%
$ 26.26 million $ 3.08 million
Dec 8, 9 PM $ 0.112
+0.26%
$ 26.34 million $ 3.24 million
Dec 8, 8 PM $ 0.112
+0.69%
$ 26.32 million $ 3.31 million
Dec 8, 7 PM $ 0.111
+0.31%
$ 26.15 million $ 3.26 million
Dec 8, 6 PM $ 0.111
-1.55%
$ 26.03 million $ 3.24 million
Dec 8, 5 PM $ 0.112
-0.11%
$ 26.44 million $ 3.28 million
Dec 8, 4 PM $ 0.112
-0.32%
$ 26.46 million $ 3.38 million
Dec 8, 3 PM $ 0.112
-1.27%
$ 26.46 million $ 3.25 million
Dec 8, 2 PM $ 0.114
-0.42%
$ 26.8 million $ 3.13 million
Dec 8, 1 PM $ 0.114
+0.15%
$ 26.92 million $ 3.1 million
Dec 8, 12 PM $ 0.114
+0.18%
$ 26.88 million $ 3.02 million
Dec 8, 11 AM $ 0.114
-1.03%
$ 26.83 million $ 2.95 million
Dec 8, 10 AM $ 0.115
-0.04%
$ 27.1 million $ 2.91 million
Dec 8, 9 AM $ 0.115
+0.29%
$ 27.12 million $ 2.88 million
Dec 8, 8 AM $ 0.115
+0.06%
$ 27.04 million $ 2.78 million
Dec 8, 7 AM $ 0.115
-0.03%
$ 26.02 million $ 2.74 million
Dec 8, 6 AM $ 0.115
+1.35%
$ 26.01 million $ 2.69 million
Dec 8, 5 AM $ 0.113
-0.18%
$ 25.68 million $ 2.6 million
Dec 8, 4 AM $ 0.113
+1.07%
$ 25.73 million $ 2.55 million