Wrapped Axelar Historical Data

WAXL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.124
-0.90%
$ 29.14 million $ 4.63 million
Dec 12, 3 AM $ 0.125
+0.28%
$ 29.4 million $ 4.76 million
Dec 12, 2 AM $ 0.125
+3.88%
$ 29.14 million $ 4.89 million
Dec 12, 1 AM $ 0.12
+0.16%
$ 28.2 million $ 5.05 million
Dec 12, 12 AM $ 0.12
-2.00%
$ 28.18 million $ 5.1 million
Dec 11, 11 PM $ 0.122
-0.02%
$ 28.74 million $ 5.12 million
Dec 11, 10 PM $ 0.122
-1.25%
$ 28.76 million $ 5.09 million
Dec 11, 9 PM $ 0.124
+0.30%
$ 29.16 million $ 5.08 million
Dec 11, 8 PM $ 0.123
+0.96%
$ 29.06 million $ 5.09 million
Dec 11, 7 PM $ 0.122
-0.60%
$ 28.79 million $ 5.44 million
Dec 11, 6 PM $ 0.123
+0.46%
$ 29.05 million $ 5.69 million
Dec 11, 5 PM $ 0.123
-0.08%
$ 28.94 million $ 5.71 million
Dec 11, 4 PM $ 0.123
-0.68%
$ 28.97 million $ 5.79 million
Dec 11, 3 PM $ 0.124
+1.32%
$ 29.16 million $ 5.9 million
Dec 11, 2 PM $ 0.122
-1.03%
$ 28.78 million $ 5.91 million
Dec 11, 1 PM $ 0.124
-0.68%
$ 29.08 million $ 5.98 million
Dec 11, 12 PM $ 0.124
+1.04%
$ 29.29 million $ 6.13 million
Dec 11, 11 AM $ 0.123
-1.53%
$ 28.99 million $ 6.32 million
Dec 11, 10 AM $ 0.125
+0.67%
$ 29.44 million $ 6.69 million
Dec 11, 9 AM $ 0.124
+0.20%
$ 29.24 million $ 7.5 million
Dec 11, 8 AM $ 0.124
+0.26%
$ 29.18 million $ 7.83 million
Dec 11, 7 AM $ 0.124
+0.23%
$ 29.1 million $ 8.43 million
Dec 11, 6 AM $ 0.123
-1.48%
$ 29.04 million $ 8.84 million
Dec 11, 5 AM $ 0.125
+0.47%
$ 29.48 million $ 9.44 million
Dec 11, 4 AM $ 0.125
+0.95%
$ 29.34 million $ 9.99 million
Dec 11, 3 AM $ 0.123
-0.21%
$ 29.06 million $ 10.99 million
Dec 11, 2 AM $ 0.124
-1.14%
$ 29.11 million $ 10.85 million
Dec 11, 1 AM $ 0.125
-0.13%
$ 29.45 million $ 10.83 million
Dec 11, 12 AM $ 0.125
-3.88%
$ 29.49 million $ 11.03 million
Dec 10, 11 PM $ 0.13
-1.31%
$ 30.68 million $ 11.24 million
Dec 10, 10 PM $ 0.132
+1.39%
$ 31.09 million $ 11.86 million
Dec 10, 9 PM $ 0.13
-0.16%
$ 30.66 million $ 12.44 million
Dec 10, 8 PM $ 0.13
-2.60%
$ 30.71 million $ 12.45 million
Dec 10, 7 PM $ 0.134
-1.28%
$ 31.53 million $ 12.31 million
Dec 10, 6 PM $ 0.136
-1.59%
$ 31.97 million $ 12.1 million
Dec 10, 5 PM $ 0.138
-2.61%
$ 32.45 million $ 12.03 million
Dec 10, 4 PM $ 0.142
+4.14%
$ 33.35 million $ 12.13 million
Dec 10, 3 PM $ 0.136
-0.19%
$ 32.02 million $ 12.17 million
Dec 10, 2 PM $ 0.136
+0.88%
$ 32.08 million $ 12.14 million
Dec 10, 1 PM $ 0.135
-2.26%
$ 31.8 million $ 11.96 million
Dec 10, 12 PM $ 0.138
-0.86%
$ 32.54 million $ 11.83 million
Dec 10, 11 AM $ 0.139
-3.62%
$ 32.81 million $ 11.64 million
Dec 10, 10 AM $ 0.145
+0.94%
$ 34.06 million $ 11.32 million
Dec 10, 9 AM $ 0.143
-0.91%
$ 33.74 million $ 10.85 million
Dec 10, 8 AM $ 0.145
-13.84%
$ 34.05 million $ 10.47 million
Dec 10, 7 AM $ 0.168
+20.53%
$ 39.52 million $ 3.5 million
Dec 10, 6 AM $ 0.139
+4.89%
$ 32.76 million $ 6.03 million
Dec 10, 5 AM $ 0.133
-0.06%
$ 31.26 million $ 5.75 million
Dec 10, 4 AM $ 0.133
+0.27%
$ 31.27 million $ 5.7 million
Dec 10, 3 AM $ 0.133
+3.73%
$ 31.19 million $ 6.54 million