Wrapped Axelar Historical Data

WAXL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.154
-0.13%
$ 36.36 million $ 4.75 million
Dec 14, 3 AM $ 0.155
+4.34%
$ 36.41 million $ 4.46 million
Dec 14, 2 AM $ 0.148
-3.55%
$ 34.85 million $ 4.28 million
Dec 14, 1 AM $ 0.154
+13.10%
$ 36.17 million $ 4.08 million
Dec 14, 12 AM $ 0.136
+0.23%
$ 31.98 million $ 3.38 million
Dec 13, 11 PM $ 0.136
-0.31%
$ 31.91 million $ 3.47 million
Dec 13, 10 PM $ 0.136
-0.87%
$ 32.01 million $ 3.54 million
Dec 13, 9 PM $ 0.137
-0.79%
$ 32.3 million $ 3.63 million
Dec 13, 8 PM $ 0.138
+1.29%
$ 32.54 million $ 3.69 million
Dec 13, 7 PM $ 0.136
-0.08%
$ 32.14 million $ 3.85 million
Dec 13, 6 PM $ 0.137
-0.73%
$ 32.15 million $ 3.99 million
Dec 13, 5 PM $ 0.138
-0.35%
$ 32.38 million $ 4.17 million
Dec 13, 4 PM $ 0.138
-0.28%
$ 32.49 million $ 4.48 million
Dec 13, 3 PM $ 0.138
+1.01%
$ 32.58 million $ 4.83 million
Dec 13, 2 PM $ 0.137
+1.24%
$ 32.25 million $ 5.28 million
Dec 13, 1 PM $ 0.135
-0.03%
$ 31.86 million $ 5.48 million
Dec 13, 12 PM $ 0.135
-0.65%
$ 31.87 million $ 5.95 million
Dec 13, 11 AM $ 0.136
-0.48%
$ 32.06 million $ 6.05 million
Dec 13, 10 AM $ 0.137
+1.69%
$ 32.21 million $ 6.12 million
Dec 13, 9 AM $ 0.135
-0.30%
$ 31.67 million $ 6.44 million
Dec 13, 8 AM $ 0.135
-0.19%
$ 31.77 million $ 7 million
Dec 13, 7 AM $ 0.135
-0.29%
$ 31.83 million $ 8.01 million
Dec 13, 6 AM $ 0.136
-0.67%
$ 31.93 million $ 8.75 million
Dec 13, 5 AM $ 0.137
+1.10%
$ 32.14 million $ 8.72 million
Dec 13, 4 AM $ 0.135
-1.00%
$ 31.79 million $ 8.84 million
Dec 13, 3 AM $ 0.136
-1.90%
$ 32.12 million $ 8.87 million
Dec 13, 2 AM $ 0.139
+3.45%
$ 32.74 million $ 8.95 million
Dec 13, 1 AM $ 0.134
-2.08%
$ 31.65 million $ 8.94 million
Dec 13, 12 AM $ 0.137
-3.64%
$ 32.32 million $ 9.03 million
Dec 12, 11 PM $ 0.142
-1.20%
$ 33.56 million $ 9.07 million
Dec 12, 10 PM $ 0.144
+5.19%
$ 33.95 million $ 9.07 million
Dec 12, 9 PM $ 0.137
-1.48%
$ 32.27 million $ 9.1 million
Dec 12, 8 PM $ 0.139
-1.16%
$ 32.76 million $ 9.3 million
Dec 12, 7 PM $ 0.141
-0.68%
$ 33.15 million $ 9.25 million
Dec 12, 6 PM $ 0.142
-0.12%
$ 33.38 million $ 9.27 million
Dec 12, 5 PM $ 0.142
+0.49%
$ 33.42 million $ 9.2 million
Dec 12, 4 PM $ 0.141
-1.07%
$ 33.26 million $ 8.95 million
Dec 12, 3 PM $ 0.143
-0.89%
$ 33.61 million $ 8.71 million
Dec 12, 2 PM $ 0.145
+0.78%
$ 34.03 million $ 8.44 million
Dec 12, 1 PM $ 0.143
-3.36%
$ 33.76 million $ 8.31 million
Dec 12, 12 PM $ 0.148
-1.90%
$ 34.94 million $ 8.14 million
Dec 12, 11 AM $ 0.151
+1.68%
$ 35.62 million $ 7.99 million
Dec 12, 10 AM $ 0.149
-1.53%
$ 35.03 million $ 7.83 million
Dec 12, 9 AM $ 0.151
-2.00%
$ 35.57 million $ 7.46 million
Dec 12, 8 AM $ 0.154
+6.74%
$ 36.31 million $ 6.67 million
Dec 12, 7 AM $ 0.145
+5.32%
$ 34.01 million $ 5.67 million
Dec 12, 6 AM $ 0.137
+5.05%
$ 32.3 million $ 4.92 million
Dec 12, 5 AM $ 0.131
+5.53%
$ 30.75 million $ 4.73 million
Dec 12, 4 AM $ 0.124
-0.90%
$ 29.14 million $ 4.63 million
Dec 12, 3 AM $ 0.125
+0.28%
$ 29.4 million $ 4.76 million