Wrapped Axelar Historical Data

WAXL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.112
+0.08%
$ 26.32 million $ 7.19 million
Dec 16, 4 AM $ 0.112
-1.53%
$ 26.31 million $ 7.16 million
Dec 16, 3 AM $ 0.114
-1.21%
$ 26.72 million $ 7.22 million
Dec 16, 2 AM $ 0.115
-0.49%
$ 27.05 million $ 7.32 million
Dec 16, 1 AM $ 0.116
-2.52%
$ 27.19 million $ 7.06 million
Dec 16, 12 AM $ 0.118
-1.52%
$ 27.89 million $ 7.09 million
Dec 15, 11 PM $ 0.12
+0.18%
$ 28.27 million $ 7.01 million
Dec 15, 10 PM $ 0.12
-0.46%
$ 28.29 million $ 7.02 million
Dec 15, 9 PM $ 0.121
+0.79%
$ 28.4 million $ 7.08 million
Dec 15, 8 PM $ 0.12
-1.94%
$ 28.17 million $ 7.04 million
Dec 15, 7 PM $ 0.122
+1.14%
$ 28.72 million $ 7.01 million
Dec 15, 6 PM $ 0.121
-1.41%
$ 28.42 million $ 6.84 million
Dec 15, 5 PM $ 0.122
-1.89%
$ 28.82 million $ 6.58 million
Dec 15, 4 PM $ 0.125
-1.54%
$ 29.37 million $ 5.82 million
Dec 15, 3 PM $ 0.127
-1.31%
$ 29.82 million $ 5.81 million
Dec 15, 2 PM $ 0.128
-0.61%
$ 30.22 million $ 5.42 million
Dec 15, 1 PM $ 0.129
-0.44%
$ 30.44 million $ 5.37 million
Dec 15, 12 PM $ 0.13
-0.46%
$ 30.54 million $ 5.51 million
Dec 15, 11 AM $ 0.13
-0.50%
$ 30.68 million $ 5.59 million
Dec 15, 10 AM $ 0.131
-0.84%
$ 30.83 million $ 5.78 million
Dec 15, 9 AM $ 0.132
-0.46%
$ 31.09 million $ 5.9 million
Dec 15, 8 AM $ 0.133
-0.12%
$ 31.23 million $ 6.11 million
Dec 15, 7 AM $ 0.133
+0.43%
$ 31.27 million $ 6.18 million
Dec 15, 6 AM $ 0.132
-0.18%
$ 31.14 million $ 6.34 million
Dec 15, 5 AM $ 0.133
-0.36%
$ 31.17 million $ 6.78 million
Dec 15, 4 AM $ 0.133
+1.84%
$ 31.31 million $ 6.94 million
Dec 15, 3 AM $ 0.131
-3.97%
$ 30.74 million $ 7 million
Dec 15, 2 AM $ 0.136
+0.27%
$ 32.01 million $ 6.94 million
Dec 15, 1 AM $ 0.136
-0.31%
$ 31.93 million $ 6.99 million
Dec 15, 12 AM $ 0.136
-2.53%
$ 32.03 million $ 7.4 million
Dec 14, 11 PM $ 0.14
-0.35%
$ 32.85 million $ 7.22 million
Dec 14, 10 PM $ 0.14
-3.27%
$ 32.97 million $ 7.05 million
Dec 14, 9 PM $ 0.145
-0.15%
$ 34.09 million $ 6.93 million
Dec 14, 8 PM $ 0.145
-0.54%
$ 34.14 million $ 6.88 million
Dec 14, 7 PM $ 0.146
-0.49%
$ 34.31 million $ 6.76 million
Dec 14, 6 PM $ 0.147
+0.13%
$ 34.48 million $ 6.67 million
Dec 14, 5 PM $ 0.146
-1.09%
$ 34.43 million $ 6.64 million
Dec 14, 4 PM $ 0.148
-0.43%
$ 34.81 million $ 6.61 million
Dec 14, 3 PM $ 0.149
-0.83%
$ 34.97 million $ 6.49 million
Dec 14, 2 PM $ 0.15
-0.65%
$ 35.26 million $ 6.49 million
Dec 14, 1 PM $ 0.151
+1.66%
$ 35.49 million $ 6.39 million
Dec 14, 12 PM $ 0.148
-0.26%
$ 34.91 million $ 6.16 million
Dec 14, 11 AM $ 0.149
-0.18%
$ 35 million $ 6.13 million
Dec 14, 10 AM $ 0.149
-0.73%
$ 34.99 million $ 5.93 million
Dec 14, 9 AM $ 0.15
-3.24%
$ 35.32 million $ 5.82 million
Dec 14, 8 AM $ 0.155
-2.88%
$ 36.51 million $ 5.57 million
Dec 14, 7 AM $ 0.16
+0.82%
$ 37.59 million $ 5.48 million
Dec 14, 6 AM $ 0.158
+0.11%
$ 37.29 million $ 5.34 million
Dec 14, 5 AM $ 0.158
+2.44%
$ 37.25 million $ 5.03 million
Dec 14, 4 AM $ 0.154
-0.13%
$ 36.36 million $ 4.75 million