Wrapped Axelar Historical Data

WAXL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.09
-1.35%
$ 21.19 million $ 3.17 million
Dec 18, 4 AM $ 0.0913
+0.86%
$ 21.48 million $ 3.2 million
Dec 18, 3 AM $ 0.0905
-2.19%
$ 21.29 million $ 3.26 million
Dec 18, 2 AM $ 0.0925
+0.24%
$ 21.77 million $ 3.27 million
Dec 18, 1 AM $ 0.0923
-1.10%
$ 21.72 million $ 3.34 million
Dec 18, 12 AM $ 0.0933
-2.40%
$ 21.96 million $ 3.46 million
Dec 17, 11 PM $ 0.0956
+0.12%
$ 22.5 million $ 3.63 million
Dec 17, 10 PM $ 0.0955
-0.61%
$ 22.47 million $ 3.7 million
Dec 17, 9 PM $ 0.0961
-0.66%
$ 22.61 million $ 3.68 million
Dec 17, 8 PM $ 0.0967
+0.29%
$ 22.76 million $ 3.68 million
Dec 17, 7 PM $ 0.0964
-0.41%
$ 22.7 million $ 3.66 million
Dec 17, 6 PM $ 0.0969
-1.46%
$ 22.85 million $ 3.65 million
Dec 17, 5 PM $ 0.0983
-1.48%
$ 23.13 million $ 3.67 million
Dec 17, 4 PM $ 0.0997
-2.12%
$ 23.47 million $ 3.75 million
Dec 17, 3 PM $ 0.102
-2.25%
$ 23.98 million $ 3.81 million
Dec 17, 2 PM $ 0.104
+2.33%
$ 24.52 million $ 3.85 million
Dec 17, 1 PM $ 0.102
-0.47%
$ 23.96 million $ 4.01 million
Dec 17, 12 PM $ 0.102
+0.78%
$ 24.07 million $ 4.4 million
Dec 17, 11 AM $ 0.101
-0.27%
$ 23.85 million $ 4.53 million
Dec 17, 10 AM $ 0.102
+0.44%
$ 23.92 million $ 4.74 million
Dec 17, 9 AM $ 0.101
-0.70%
$ 23.81 million $ 4.97 million
Dec 17, 8 AM $ 0.102
-0.88%
$ 23.98 million $ 5.27 million
Dec 17, 7 AM $ 0.103
-0.68%
$ 24.18 million $ 5.35 million
Dec 17, 6 AM $ 0.103
+0.27%
$ 24.34 million $ 5.55 million
Dec 17, 5 AM $ 0.103
+0.49%
$ 24.28 million $ 5.77 million
Dec 17, 4 AM $ 0.103
-0.25%
$ 24.16 million $ 5.87 million
Dec 17, 3 AM $ 0.103
-1.42%
$ 24.22 million $ 5.95 million
Dec 17, 2 AM $ 0.104
-1.15%
$ 24.54 million $ 6.09 million
Dec 17, 1 AM $ 0.105
-1.24%
$ 24.83 million $ 6.26 million
Dec 17, 12 AM $ 0.107
-2.04%
$ 25.13 million $ 6.43 million
Dec 16, 11 PM $ 0.109
-0.15%
$ 25.66 million $ 6.62 million
Dec 16, 10 PM $ 0.109
-0.39%
$ 25.74 million $ 6.77 million
Dec 16, 9 PM $ 0.11
+0.07%
$ 25.8 million $ 6.86 million
Dec 16, 8 PM $ 0.11
+0.27%
$ 25.78 million $ 6.99 million
Dec 16, 7 PM $ 0.109
-0.55%
$ 25.73 million $ 7.15 million
Dec 16, 6 PM $ 0.11
+0.80%
$ 25.86 million $ 7.27 million
Dec 16, 5 PM $ 0.109
-0.66%
$ 25.66 million $ 7.45 million
Dec 16, 4 PM $ 0.11
-1.04%
$ 25.83 million $ 8.18 million
Dec 16, 3 PM $ 0.111
+1.01%
$ 26.1 million $ 8.23 million
Dec 16, 2 PM $ 0.11
+1.53%
$ 25.83 million $ 8.44 million
Dec 16, 1 PM $ 0.108
-2.25%
$ 25.44 million $ 8.37 million
Dec 16, 12 PM $ 0.111
-0.50%
$ 26.03 million $ 8.03 million
Dec 16, 11 AM $ 0.111
+0.38%
$ 26.16 million $ 7.97 million
Dec 16, 10 AM $ 0.111
+2.09%
$ 26.06 million $ 7.84 million
Dec 16, 9 AM $ 0.108
-0.04%
$ 25.53 million $ 7.52 million
Dec 16, 8 AM $ 0.109
-0.30%
$ 25.58 million $ 7.47 million
Dec 16, 7 AM $ 0.109
-1.54%
$ 25.66 million $ 7.39 million
Dec 16, 6 AM $ 0.111
-0.98%
$ 26.06 million $ 7.26 million
Dec 16, 5 AM $ 0.112
+0.08%
$ 26.32 million $ 7.19 million
Dec 16, 4 AM $ 0.112
-1.53%
$ 26.31 million $ 7.16 million