Wrapped Axelar Historical Data

WAXL Page 9
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0479
+0.16%
$ 12.35 million $ 2.06 million
6:43 PM $ 0.0479
+0.08%
$ 12.35 million $ 2.06 million
6:42 PM $ 0.0478
-0.14%
$ 12.35 million $ 2.06 million
6:41 PM $ 0.0479
+0.02%
$ 12.35 million $ 2.06 million
6:40 PM $ 0.0479
+0.09%
$ 12.35 million $ 2.06 million
6:39 PM $ 0.0478
+0.06%
$ 12.32 million $ 2.06 million
6:38 PM $ 0.0478
+0.10%
$ 12.32 million $ 2.06 million
6:37 PM $ 0.0478
-0.03%
$ 12.32 million $ 2.06 million
6:36 PM $ 0.0478
-0.01%
$ 12.32 million $ 2.06 million
6:35 PM $ 0.0478
+0.17%
$ 12.32 million $ 2.06 million
6:34 PM $ 0.0477
-0.13%
$ 12.29 million $ 2.06 million
6:33 PM $ 0.0478
-0.15%
$ 12.29 million $ 2.06 million
6:32 PM $ 0.0478
+0.01%
$ 12.29 million $ 2.06 million
6:31 PM $ 0.0478
+0.11%
$ 12.29 million $ 2.06 million
6:30 PM $ 0.0478
-0.05%
$ 12.29 million $ 2.05 million
6:29 PM $ 0.0478
-0.10%
$ 12.31 million $ 2.06 million
6:28 PM $ 0.0478
-0.12%
$ 12.31 million $ 2.06 million
6:27 PM $ 0.0479
-0.20%
$ 12.31 million $ 2.06 million
6:26 PM $ 0.048
-0.07%
$ 12.31 million $ 2.06 million
6:25 PM $ 0.048
-0.07%
$ 12.31 million $ 2.06 million
6:24 PM $ 0.048
-0.05%
$ 12.37 million $ 2.06 million
6:23 PM $ 0.0481
-0.37%
$ 12.37 million $ 2.06 million
6:22 PM $ 0.0482
+0.16%
$ 12.37 million $ 2.06 million
6:21 PM $ 0.0482
-0.11%
$ 12.37 million $ 2.06 million
6:20 PM $ 0.0482
-0.02%
$ 12.37 million $ 2.05 million
6:19 PM $ 0.0482
-0.08%
$ 12.42 million $ 2.05 million
6:18 PM $ 0.0483
-0.08%
$ 12.42 million $ 2.06 million
6:17 PM $ 0.0483
+0.02%
$ 12.42 million $ 2.05 million
6:16 PM $ 0.0483
-0.28%
$ 12.42 million $ 2.05 million
6:15 PM $ 0.0484
-0.15%
$ 12.42 million $ 2.05 million
6:14 PM $ 0.0485
-0.01%
$ 12.49 million $ 2.05 million
6:13 PM $ 0.0485
-0.30%
$ 12.49 million $ 2.05 million
6:12 PM $ 0.0487
+0.18%
$ 12.49 million $ 2.05 million
6:11 PM $ 0.0486
+0.14%
$ 12.49 million $ 2.04 million
6:10 PM $ 0.0485
+0.04%
$ 12.49 million $ 2.04 million
6:09 PM $ 0.0485
-0.15%
$ 12.5 million $ 2.04 million
6:08 PM $ 0.0486
+0.15%
$ 12.5 million $ 2.05 million
6:07 PM $ 0.0485
-0.04%
$ 12.5 million $ 2.05 million
6:06 PM $ 0.0486
+0.12%
$ 12.5 million $ 2.05 million
6:05 PM $ 0.0485
-0.01%
$ 12.5 million $ 2.05 million
6:04 PM $ 0.0485
+0.10%
$ 12.49 million $ 2.05 million
6:03 PM $ 0.0485
+0.07%
$ 12.49 million $ 2.05 million
6:02 PM $ 0.0484
+0.17%
$ 12.49 million $ 2.05 million
6:01 PM $ 0.0483
+0.03%
$ 12.49 million $ 2.04 million
6:00 PM $ 0.0483
+0.37%
$ 12.49 million $ 2.04 million
5:59 PM $ 0.0481
-0.29%
$ 12.4 million $ 2.04 million
5:58 PM $ 0.0483
+0.10%
$ 12.4 million $ 2.04 million
5:57 PM $ 0.0482
-0.03%
$ 12.4 million $ 2.04 million
5:56 PM $ 0.0483
+0.00%
$ 12.4 million $ 2.03 million
5:55 PM $ 0.0483
-0.07%
$ 12.4 million $ 2.03 million